| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 36.8 | 36.96 | 36.02 | 36.2 | 36.2 | -0.81 (-2.19%) | 1,280,144 |
| 25 Sep 2012 | USD | 36.7 | 37.45 | 36.68 | 37.01 | 37.01 | +0.28 (+0.76%) | 1,544,640 |
| 24 Sep 2012 | USD | 37.57 | 37.75 | 36.72 | 36.73 | 36.73 | +0.21 (+0.58%) | 3,907,468 |
| 21 Sep 2012 | USD | 35.35 | 36.59 | 35.3 | 36.52 | 36.52 | +1.26 (+3.57%) | 2,835,308 |
| 20 Sep 2012 | USD | 33 | 36 | 33 | 35.26 | 35.26 | +2 (+6.01%) | 3,407,714 |
| 19 Sep 2012 | USD | 33.45 | 33.66 | 33.005 | 33.26 | 33.26 | -0.2 (-0.60%) | 1,129,106 |
| 18 Sep 2012 | USD | 34.63 | 34.78 | 33.14 | 33.46 | 33.46 | +0.8 (+2.45%) | 2,007,066 |
| 17 Sep 2012 | USD | 32.67 | 33.05 | 32.57 | 32.66 | 32.66 | -0.26 (-0.79%) | 732,473 |
| 14 Sep 2012 | USD | 32.67 | 33.25 | 32.57 | 32.92 | 32.92 | +0.48 (+1.48%) | 724,433 |
| 13 Sep 2012 | USD | 31.6 | 32.72 | 31.525 | 32.44 | 32.44 | +0.9 (+2.85%) | 1,109,763 |
| 12 Sep 2012 | USD | 31.97 | 32.06 | 31.35 | 31.54 | 31.54 | -0.24 (-0.76%) | 647,508 |
| 11 Sep 2012 | USD | 32.17 | 32.29 | 31.66 | 31.78 | 31.78 | -0.3 (-0.94%) | 1,312,082 |
| 10 Sep 2012 | USD | 32.82 | 32.86 | 31.33 | 32.08 | 32.08 | -0.78 (-2.37%) | 745,391 |
| 7 Sep 2012 | USD | 33.08 | 33.4736 | 32.61 | 32.86 | 32.86 | -0.19 (-0.57%) | 774,455 |
| 6 Sep 2012 | USD | 33 | 33.27 | 32.48 | 33.05 | 33.05 | +0.27 (+0.82%) | 1,837,824 |
| 5 Sep 2012 | USD | 33.19 | 33.36 | 32.71 | 32.78 | 32.78 | -0.41 (-1.24%) | 1,017,433 |
| 4 Sep 2012 | USD | 33.09 | 33.38 | 32.47 | 33.19 | 33.19 | +0.07 (+0.21%) | 911,392 |
| 3 Sep 2012 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 32.99 | 33.33 | 32.58 | 33.12 | 33.12 | +0.33 (+1.01%) | 417,202 |
| 30 Aug 2012 | USD | 32.92 | 33.16 | 32.57 | 32.79 | 32.79 | -0.31 (-0.94%) | 321,903 |
| 29 Aug 2012 | USD | 32.87 | 33.16 | 32.76 | 33.1 | 33.1 | +0.27 (+0.82%) | 338,229 |
| 28 Aug 2012 | USD | 32.9 | 33.13 | 32.74 | 32.83 | 32.83 | -0.18 (-0.55%) | 346,020 |
| 27 Aug 2012 | USD | 32.93 | 33.15 | 32.65 | 33.01 | 33.01 | +0.23 (+0.70%) | 411,733 |
| 24 Aug 2012 | USD | 32.63 | 32.88 | 32.45 | 32.78 | 32.78 | +0.06 (+0.18%) | 502,408 |
| 23 Aug 2012 | USD | 33.3 | 33.39 | 32.56 | 32.72 | 32.72 | -0.6 (-1.80%) | 807,002 |
| 22 Aug 2012 | USD | 32.76 | 33.39 | 32.53 | 33.32 | 33.32 | +0.48 (+1.46%) | 757,114 |
| 21 Aug 2012 | USD | 32.79 | 33.05 | 32.7 | 32.84 | 32.84 | +0.13 (+0.40%) | 885,698 |
| 20 Aug 2012 | USD | 32.15 | 32.8 | 32.02 | 32.71 | 32.71 | +0.44 (+1.36%) | 695,451 |
| 17 Aug 2012 | USD | 32.58 | 32.75 | 32.08 | 32.27 | 32.27 | -0.265 (-0.81%) | 656,780 |
| 16 Aug 2012 | USD | 32.29 | 32.715 | 32.11 | 32.535 | 32.535 | +0.345 (+1.07%) | 589,495 |
