| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 32.21 | 32.4154 | 31.88 | 32.19 | 32.19 | +0.12 (+0.37%) | 1,113,637 |
| 14 Aug 2012 | USD | 32.59 | 32.6489 | 31.95 | 32.07 | 32.07 | -0.29 (-0.90%) | 1,102,152 |
| 13 Aug 2012 | USD | 32.91 | 32.98 | 32.13 | 32.36 | 32.36 | -0.64 (-1.94%) | 2,063,474 |
| 10 Aug 2012 | USD | 32.94 | 33.66 | 31.92 | 33 | 33 | -0.65 (-1.93%) | 1,920,756 |
| 9 Aug 2012 | USD | 34.25 | 34.4 | 33.475 | 33.65 | 33.65 | -0.76 (-2.21%) | 3,546,379 |
| 8 Aug 2012 | USD | 34.75 | 35.99 | 34.27 | 34.41 | 34.41 | +2.91 (+9.24%) | 7,319,295 |
| 7 Aug 2012 | USD | 30.74 | 31.71 | 30.74 | 31.5 | 31.5 | +0.27 (+0.86%) | 1,081,984 |
| 6 Aug 2012 | USD | 31.09 | 31.49 | 30.37 | 31.23 | 31.23 | +0.25 (+0.81%) | 734,150 |
| 3 Aug 2012 | USD | 30.25 | 31.18 | 29.95 | 30.98 | 30.98 | +1.12 (+3.75%) | 531,877 |
| 2 Aug 2012 | USD | 29.59 | 30.16 | 29.31 | 29.86 | 29.86 | -0.07 (-0.23%) | 307,757 |
| 1 Aug 2012 | USD | 30.63 | 30.64 | 29.6 | 29.93 | 29.93 | -0.42 (-1.38%) | 455,889 |
| 31 Jul 2012 | USD | 30.39 | 30.68 | 29.97 | 30.35 | 30.35 | -0.18 (-0.59%) | 717,070 |
| 30 Jul 2012 | USD | 30.29 | 30.6 | 29.58 | 30.53 | 30.53 | -0.8 (-2.55%) | 827,153 |
| 27 Jul 2012 | USD | 30.57 | 31.42 | 30.43 | 31.33 | 31.33 | +1.01 (+3.33%) | 620,357 |
| 26 Jul 2012 | USD | 30.05 | 30.58 | 29.48 | 30.32 | 30.32 | +0.83 (+2.81%) | 562,395 |
| 25 Jul 2012 | USD | 29.57 | 29.81 | 29.16 | 29.49 | 29.49 | -0.19 (-0.64%) | 1,138,313 |
| 24 Jul 2012 | USD | 29.94 | 29.94 | 29.37 | 29.68 | 29.68 | -0.09 (-0.30%) | 475,749 |
| 23 Jul 2012 | USD | 29.58 | 30.02 | 29.13 | 29.77 | 29.77 | -0.51 (-1.68%) | 475,337 |
| 20 Jul 2012 | USD | 29.83 | 30.4 | 29.57 | 30.28 | 30.28 | +0.19 (+0.63%) | 532,418 |
| 19 Jul 2012 | USD | 29.56 | 30.23 | 29.56 | 30.09 | 30.09 | +0.54 (+1.83%) | 732,632 |
| 18 Jul 2012 | USD | 29.49 | 29.97 | 29.1811 | 29.55 | 29.55 | -0.03 (-0.10%) | 683,203 |
| 17 Jul 2012 | USD | 26.96 | 31.116 | 26.92 | 29.58 | 29.58 | +2.62 (+9.72%) | 3,293,550 |
| 16 Jul 2012 | USD | 26.84 | 27.25 | 26.644 | 26.96 | 26.96 | +0.04 (+0.15%) | 352,628 |
| 13 Jul 2012 | USD | 26.52 | 27.07 | 26.52 | 26.92 | 26.92 | +0.46 (+1.74%) | 282,197 |
| 12 Jul 2012 | USD | 26.52 | 26.87 | 26.21 | 26.46 | 26.46 | -0.23 (-0.86%) | 517,091 |
| 11 Jul 2012 | USD | 27.05 | 27.13 | 26.55 | 26.69 | 26.69 | -0.24 (-0.89%) | 757,172 |
| 10 Jul 2012 | USD | 28.18 | 28.35 | 26.62 | 26.93 | 26.93 | -0.97 (-3.48%) | 531,699 |
| 9 Jul 2012 | USD | 28.15 | 28.21 | 27.63 | 27.9 | 27.9 | -0.24 (-0.85%) | 449,426 |
| 6 Jul 2012 | USD | 28.26 | 28.4 | 27.69 | 28.14 | 28.14 | -0.46 (-1.61%) | 384,236 |
| 5 Jul 2012 | USD | 28.96 | 29.01 | 28.29 | 28.6 | 28.6 | -0.44 (-1.52%) | 494,127 |
