| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 33.18 | 33.59 | 32.68 | 32.7 | 32.7 | -0.56 (-1.68%) | 754,574 |
| 28 Feb 2012 | USD | 32.58 | 33.44 | 32.58 | 33.26 | 33.26 | +0.54 (+1.65%) | 835,332 |
| 27 Feb 2012 | USD | 31.97 | 32.99 | 31.76 | 32.72 | 32.72 | +0.51 (+1.58%) | 603,830 |
| 24 Feb 2012 | USD | 32.43 | 32.64 | 31.85 | 32.21 | 32.21 | -0.6 (-1.83%) | 613,607 |
| 23 Feb 2012 | USD | 34.13 | 34.19 | 32.74 | 32.81 | 32.81 | -0.26 (-0.79%) | 965,162 |
| 22 Feb 2012 | USD | 33 | 33.8 | 32 | 33.07 | 33.07 | +1.58 (+5.02%) | 2,368,714 |
| 21 Feb 2012 | USD | 31.64 | 31.94 | 31.28 | 31.49 | 31.49 | -0.03 (-0.10%) | 2,590,327 |
| 20 Feb 2012 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 31.47 | 31.66 | 30.87 | 31.52 | 31.52 | +0.22 (+0.70%) | 708,929 |
| 16 Feb 2012 | USD | 31.43 | 31.67 | 30.91 | 31.3 | 31.3 | -0.04 (-0.13%) | 806,496 |
| 15 Feb 2012 | USD | 32.04 | 32.15 | 30.92 | 31.34 | 31.34 | -0.51 (-1.60%) | 630,317 |
| 14 Feb 2012 | USD | 32.04 | 32.6 | 31.55 | 31.85 | 31.85 | -0.42 (-1.30%) | 952,335 |
| 13 Feb 2012 | USD | 32.18 | 32.36 | 31.9 | 32.27 | 32.27 | +0.47 (+1.48%) | 439,318 |
| 10 Feb 2012 | USD | 31.61 | 32.28 | 31.24 | 31.8 | 31.8 | -0.22 (-0.69%) | 692,659 |
| 9 Feb 2012 | USD | 30.99 | 32.11 | 30.79 | 32.02 | 32.02 | +1.02 (+3.29%) | 944,370 |
| 8 Feb 2012 | USD | 30.44 | 31.02 | 29.995 | 31 | 31 | +0.58 (+1.91%) | 652,968 |
| 7 Feb 2012 | USD | 30.3 | 30.59 | 29.85 | 30.42 | 30.42 | +0.04 (+0.13%) | 355,491 |
| 6 Feb 2012 | USD | 29.81 | 30.38 | 29.19 | 30.38 | 30.38 | +0.44 (+1.47%) | 502,852 |
| 3 Feb 2012 | USD | 29.13 | 30.2 | 29.08 | 29.94 | 29.94 | +1.2 (+4.18%) | 1,145,215 |
| 2 Feb 2012 | USD | 28.8 | 28.94 | 28.5 | 28.74 | 28.74 | -0.12 (-0.42%) | 684,748 |
| 1 Feb 2012 | USD | 28.85 | 28.94 | 28.44 | 28.86 | 28.86 | +0.28 (+0.98%) | 1,015,224 |
| 31 Jan 2012 | USD | 29.65 | 29.65 | 28.44 | 28.58 | 28.58 | -0.94 (-3.18%) | 978,506 |
| 30 Jan 2012 | USD | 30.01 | 30.2 | 29.38 | 29.52 | 29.52 | -0.78 (-2.57%) | 702,219 |
| 27 Jan 2012 | USD | 30.35 | 30.83 | 29.92 | 30.3 | 30.3 | -0.13 (-0.43%) | 682,697 |
| 26 Jan 2012 | USD | 31.07 | 31.3 | 30.27 | 30.43 | 30.43 | -0.48 (-1.55%) | 984,012 |
| 25 Jan 2012 | USD | 30.42 | 31.24 | 30.15 | 30.91 | 30.91 | +0.47 (+1.54%) | 647,998 |
| 24 Jan 2012 | USD | 29.04 | 30.685 | 28.76 | 30.44 | 30.44 | +1.24 (+4.25%) | 1,117,935 |
| 23 Jan 2012 | USD | 29.47 | 29.755 | 28.83 | 29.2 | 29.2 | -0.35 (-1.18%) | 724,089 |
| 20 Jan 2012 | USD | 29.99 | 30.15 | 29.49 | 29.55 | 29.55 | -0.45 (-1.50%) | 543,456 |
| 19 Jan 2012 | USD | 29.61 | 30.23 | 29.44 | 30 | 30 | +0.46 (+1.56%) | 687,528 |
