| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 29.2 | 29.65 | 28.74 | 29.54 | 29.54 | +0.36 (+1.23%) | 783,223 |
| 17 Jan 2012 | USD | 29.63 | 30.2 | 29.14 | 29.18 | 29.18 | -0.12 (-0.41%) | 507,625 |
| 16 Jan 2012 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 29.51 | 29.83 | 28.69 | 29.3 | 29.3 | -0.6 (-2.01%) | 857,590 |
| 12 Jan 2012 | USD | 29.21 | 29.94 | 29.13 | 29.9 | 29.9 | +0.81 (+2.78%) | 933,954 |
| 11 Jan 2012 | USD | 28.99 | 29.8599 | 28.91 | 29.09 | 29.09 | +0.59 (+2.07%) | 1,534,138 |
| 10 Jan 2012 | USD | 28.05 | 28.53 | 27.8 | 28.5 | 28.5 | +0.98 (+3.56%) | 552,383 |
| 9 Jan 2012 | USD | 27.69 | 27.96 | 27.21 | 27.52 | 27.52 | -0.06 (-0.22%) | 700,177 |
| 6 Jan 2012 | USD | 27.61 | 27.95 | 27.47 | 27.58 | 27.58 | +0.01 (+0.04%) | 378,833 |
| 5 Jan 2012 | USD | 27.72 | 27.84 | 27.08 | 27.57 | 27.57 | -0.37 (-1.32%) | 548,041 |
| 4 Jan 2012 | USD | 28.08 | 28.3 | 27.49 | 27.94 | 27.94 | -0.34 (-1.20%) | 950,070 |
| 3 Jan 2012 | USD | 28.06 | 28.55 | 27.55 | 28.28 | 28.28 | +0.78 (+2.84%) | 725,498 |
| 2 Jan 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 27.4 | 27.59 | 27.07 | 27.5 | 27.5 | +0.1 (+0.36%) | 669,087 |
| 29 Dec 2011 | USD | 26.89 | 27.65 | 26.68 | 27.4 | 27.4 | +0.59 (+2.20%) | 485,946 |
| 28 Dec 2011 | USD | 26.93 | 27.06 | 26.67 | 26.81 | 26.81 | -0.1 (-0.37%) | 431,620 |
| 27 Dec 2011 | USD | 26.31 | 27.22 | 26.26 | 26.91 | 26.91 | +0.47 (+1.78%) | 452,869 |
| 26 Dec 2011 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 26.97 | 26.99 | 26.27 | 26.44 | 26.44 | -0.37 (-1.38%) | 511,525 |
| 22 Dec 2011 | USD | 25.44 | 27.3 | 25.36 | 26.81 | 26.81 | +1.41 (+5.55%) | 1,281,210 |
| 21 Dec 2011 | USD | 25.01 | 25.615 | 24.66 | 25.4 | 25.4 | +0.28 (+1.11%) | 944,366 |
| 20 Dec 2011 | USD | 24.33 | 25.23 | 24.18 | 25.12 | 25.12 | +1.255 (+5.26%) | 855,635 |
| 19 Dec 2011 | USD | 24.21 | 24.5 | 23.58 | 23.865 | 23.865 | -0.125 (-0.52%) | 848,912 |
| 16 Dec 2011 | USD | 23.95 | 24.47 | 23.68 | 23.99 | 23.99 | +0.24 (+1.01%) | 1,595,407 |
| 15 Dec 2011 | USD | 23.74 | 24.08 | 23.42 | 23.75 | 23.75 | +0.47 (+2.02%) | 682,167 |
| 14 Dec 2011 | USD | 23.05 | 23.67 | 22.88 | 23.28 | 23.28 | +0.01 (+0.04%) | 989,317 |
| 13 Dec 2011 | USD | 24.21 | 24.3 | 23.01 | 23.27 | 23.27 | -0.67 (-2.80%) | 431,737 |
| 12 Dec 2011 | USD | 23.87 | 23.99 | 23.275 | 23.94 | 23.94 | -0.36 (-1.48%) | 524,017 |
| 9 Dec 2011 | USD | 23.72 | 24.475 | 22.89 | 24.3 | 24.3 | +0.66 (+2.79%) | 471,943 |
| 8 Dec 2011 | USD | 24.52 | 24.735 | 23.39 | 23.64 | 23.64 | -1.25 (-5.02%) | 933,773 |
