| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 24.7 | 25.16 | 24 | 24.89 | 24.89 | +0.01 (+0.04%) | 443,754 |
| 6 Dec 2011 | USD | 25.14 | 25.22 | 24.46 | 24.88 | 24.88 | -0.26 (-1.03%) | 421,975 |
| 5 Dec 2011 | USD | 25.22 | 25.945 | 24.86 | 25.14 | 25.14 | +0.47 (+1.91%) | 833,073 |
| 2 Dec 2011 | USD | 24.52 | 24.9 | 24.25 | 24.67 | 24.67 | +0.52 (+2.15%) | 574,806 |
| 1 Dec 2011 | USD | 24.16 | 24.68 | 24.02 | 24.15 | 24.15 | -0.14 (-0.58%) | 325,089 |
| 30 Nov 2011 | USD | 24.03 | 24.32 | 23.62 | 24.29 | 24.29 | +1.25 (+5.43%) | 780,669 |
| 29 Nov 2011 | USD | 23.34 | 23.537 | 22.78 | 23.04 | 23.04 | -0.25 (-1.07%) | 624,848 |
| 28 Nov 2011 | USD | 23.23 | 24.3 | 22.99 | 23.29 | 23.29 | +0.88 (+3.93%) | 870,073 |
| 25 Nov 2011 | USD | 21.94 | 22.85 | 21.77 | 22.41 | 22.41 | +0.36 (+1.63%) | 309,112 |
| 24 Nov 2011 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 22.65 | 22.69 | 21.83 | 22.05 | 22.05 | -0.79 (-3.46%) | 848,933 |
| 22 Nov 2011 | USD | 23.55 | 23.55 | 22.63 | 22.84 | 22.84 | -0.82 (-3.47%) | 640,230 |
| 21 Nov 2011 | USD | 23.57 | 23.77 | 22.46 | 23.66 | 23.66 | -0.18 (-0.76%) | 1,052,273 |
| 18 Nov 2011 | USD | 24.39 | 24.51 | 23.65 | 23.84 | 23.84 | -0.29 (-1.20%) | 832,609 |
| 17 Nov 2011 | USD | 24.25 | 24.6 | 23.89 | 24.13 | 24.13 | -0.22 (-0.90%) | 871,953 |
| 16 Nov 2011 | USD | 24.56 | 25.03 | 24.19 | 24.35 | 24.35 | -0.48 (-1.93%) | 561,662 |
| 15 Nov 2011 | USD | 24.56 | 25.14 | 23.985 | 24.83 | 24.83 | +0.12 (+0.49%) | 555,709 |
| 14 Nov 2011 | USD | 24.9 | 24.92 | 24.27 | 24.71 | 24.71 | -0.34 (-1.36%) | 656,043 |
| 11 Nov 2011 | USD | 24.95 | 25.65 | 24.91 | 25.05 | 25.05 | +0.45 (+1.83%) | 492,780 |
| 10 Nov 2011 | USD | 24.56 | 25.07 | 23.99 | 24.6 | 24.6 | +0.54 (+2.24%) | 1,019,905 |
| 9 Nov 2011 | USD | 24.98 | 25.0173 | 23.43 | 24.06 | 24.06 | -1.57 (-6.13%) | 1,611,134 |
| 8 Nov 2011 | USD | 25.64 | 25.87 | 24.96 | 25.63 | 25.63 | +0.23 (+0.91%) | 1,075,799 |
| 7 Nov 2011 | USD | 25.56 | 25.87 | 23.99 | 25.4 | 25.4 | -0.25 (-0.97%) | 1,010,389 |
| 4 Nov 2011 | USD | 26 | 26 | 24.77 | 25.65 | 25.65 | -0.42 (-1.61%) | 1,251,689 |
| 3 Nov 2011 | USD | 23.76 | 26.43 | 22.71 | 26.07 | 26.07 | +5.04 (+23.97%) | 4,131,616 |
| 2 Nov 2011 | USD | 20.92 | 21.28 | 20.285 | 21.03 | 21.03 | +0.28 (+1.35%) | 1,000,805 |
| 1 Nov 2011 | USD | 21.68 | 21.86 | 20.115 | 20.75 | 20.75 | -1.74 (-7.74%) | 1,793,013 |
| 31 Oct 2011 | USD | 22.65 | 23.13 | 22.15 | 22.49 | 22.49 | -0.18 (-0.79%) | 1,280,844 |
| 28 Oct 2011 | USD | 21.87 | 22.76 | 21.83 | 22.67 | 22.67 | +0.34 (+1.52%) | 952,875 |
| 27 Oct 2011 | USD | 21.98 | 23.17 | 21.69 | 22.33 | 22.33 | +1.05 (+4.93%) | 1,221,557 |
