| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 21.15 | 22.29 | 20.63 | 21.28 | 21.28 | +0.34 (+1.62%) | 824,251 |
| 25 Oct 2011 | USD | 21.15 | 21.47 | 20.85 | 20.94 | 20.94 | -0.25 (-1.18%) | 1,262,149 |
| 24 Oct 2011 | USD | 19.43 | 21.23 | 19.26 | 21.19 | 21.19 | +1.92 (+9.96%) | 1,918,871 |
| 21 Oct 2011 | USD | 19.26 | 19.63 | 18.89 | 19.27 | 19.27 | +0.35 (+1.85%) | 845,621 |
| 20 Oct 2011 | USD | 18.6 | 19.01 | 18.05 | 18.92 | 18.92 | +0.42 (+2.27%) | 921,202 |
| 19 Oct 2011 | USD | 18.66 | 19.6734 | 18.24 | 18.5 | 18.5 | -0.17 (-0.91%) | 578,223 |
| 18 Oct 2011 | USD | 17.88 | 19.01 | 17.5 | 18.67 | 18.67 | +0.86 (+4.83%) | 846,980 |
| 17 Oct 2011 | USD | 18.45 | 18.92 | 17.7 | 17.81 | 17.81 | -0.84 (-4.50%) | 923,534 |
| 14 Oct 2011 | USD | 19.47 | 19.49 | 18.07 | 18.65 | 18.65 | -0.55 (-2.86%) | 1,340,980 |
| 13 Oct 2011 | USD | 19.27 | 19.49 | 18.75 | 19.2 | 19.2 | -0.17 (-0.88%) | 734,500 |
| 12 Oct 2011 | USD | 19.29 | 19.74 | 19.12 | 19.37 | 19.37 | +0.39 (+2.05%) | 3,005,705 |
| 11 Oct 2011 | USD | 18.8 | 19.25 | 18.6 | 18.98 | 18.98 | -0.01 (-0.05%) | 541,621 |
| 10 Oct 2011 | USD | 18.98 | 19.75 | 18.51 | 18.99 | 18.99 | +0.33 (+1.77%) | 769,165 |
| 7 Oct 2011 | USD | 18.92 | 19.18 | 18.3 | 18.66 | 18.66 | -0.11 (-0.59%) | 622,240 |
| 6 Oct 2011 | USD | 17.81 | 18.89 | 17.34 | 18.77 | 18.77 | +0.95 (+5.33%) | 804,373 |
| 5 Oct 2011 | USD | 18.14 | 18.35 | 17.63 | 17.82 | 17.82 | -0.23 (-1.27%) | 875,692 |
| 4 Oct 2011 | USD | 16.66 | 18.11 | 16.52 | 18.05 | 18.05 | +1.15 (+6.80%) | 1,499,560 |
| 3 Oct 2011 | USD | 16.83 | 17.31 | 16.5 | 16.9 | 16.9 | -0.13 (-0.76%) | 2,205,828 |
| 30 Sep 2011 | USD | 17.51 | 17.73 | 16.885 | 17.03 | 17.03 | -0.82 (-4.59%) | 1,035,521 |
| 29 Sep 2011 | USD | 18.24 | 18.58 | 17.32 | 17.85 | 17.85 | +0.06 (+0.34%) | 983,484 |
| 28 Sep 2011 | USD | 18.79 | 18.81 | 17.73 | 17.79 | 17.79 | -0.89 (-4.76%) | 655,330 |
| 27 Sep 2011 | USD | 18.54 | 19.49 | 18.25 | 18.68 | 18.68 | +0.63 (+3.49%) | 653,133 |
| 26 Sep 2011 | USD | 17.61 | 18.1 | 17.0614 | 18.05 | 18.05 | +0.6 (+3.44%) | 751,530 |
| 23 Sep 2011 | USD | 16.85 | 17.5 | 16.79 | 17.45 | 17.45 | +0.49 (+2.89%) | 775,692 |
| 22 Sep 2011 | USD | 17.74 | 18 | 16.49 | 16.96 | 16.96 | -1.44 (-7.83%) | 1,871,241 |
| 21 Sep 2011 | USD | 19.14 | 19.56 | 18.4 | 18.4 | 18.4 | -0.78 (-4.07%) | 1,869,295 |
| 20 Sep 2011 | USD | 19.51 | 19.95 | 19.13 | 19.18 | 19.18 | -0.27 (-1.39%) | 1,440,606 |
| 19 Sep 2011 | USD | 19.1 | 19.63 | 18.78 | 19.45 | 19.45 | -0.01 (-0.05%) | 996,961 |
| 16 Sep 2011 | USD | 19.01 | 19.47 | 18.91 | 19.46 | 19.46 | +0.4 (+2.10%) | 1,116,111 |
| 15 Sep 2011 | USD | 19.17 | 19.38 | 18.88 | 19.06 | 19.06 | +0.17 (+0.90%) | 1,435,729 |
