| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 27.37 | 27.71 | 26.33 | 26.34 | 26.34 | -1.13 (-4.11%) | 1,516,805 |
| 21 Jun 2011 | USD | 27.23 | 27.7 | 27.12 | 27.47 | 27.47 | +0.38 (+1.40%) | 995,352 |
| 20 Jun 2011 | USD | 27.03 | 27.32 | 26.93 | 27.09 | 27.09 | -0.06 (-0.22%) | 398,571 |
| 17 Jun 2011 | USD | 27.13 | 27.41 | 26.84 | 27.15 | 27.15 | +0.09 (+0.33%) | 977,967 |
| 16 Jun 2011 | USD | 26.86 | 27.16 | 26.6 | 27.06 | 27.06 | +0.2 (+0.74%) | 588,828 |
| 15 Jun 2011 | USD | 27.08 | 27.27 | 26.72 | 26.86 | 26.86 | -0.48 (-1.76%) | 462,869 |
| 14 Jun 2011 | USD | 27.28 | 27.64 | 27.1 | 27.34 | 27.34 | +0.37 (+1.37%) | 574,739 |
| 13 Jun 2011 | USD | 26.83 | 27.02 | 26.7 | 26.97 | 26.97 | +0.25 (+0.94%) | 830,927 |
| 10 Jun 2011 | USD | 27.19 | 27.19 | 26.5017 | 26.72 | 26.72 | -0.6 (-2.20%) | 547,586 |
| 9 Jun 2011 | USD | 27.15 | 27.67 | 26.92 | 27.32 | 27.32 | +0.23 (+0.85%) | 718,556 |
| 8 Jun 2011 | USD | 27.27 | 27.54 | 26.91 | 27.09 | 27.09 | -0.36 (-1.31%) | 765,507 |
| 7 Jun 2011 | USD | 27.44 | 27.63 | 26.9 | 27.45 | 27.45 | -0.05 (-0.18%) | 722,234 |
| 6 Jun 2011 | USD | 28.24 | 28.61 | 27.35 | 27.5 | 27.5 | -0.82 (-2.90%) | 1,440,968 |
| 3 Jun 2011 | USD | 28.25 | 28.46 | 27.99 | 28.32 | 28.32 | -0.13 (-0.46%) | 1,054,160 |
| 2 Jun 2011 | USD | 28.42 | 28.84 | 28.3804 | 28.45 | 28.45 | +0.12 (+0.42%) | 524,081 |
| 1 Jun 2011 | USD | 29.05 | 29.62 | 28.18 | 28.33 | 28.33 | -0.71 (-2.44%) | 1,919,404 |
| 31 May 2011 | USD | 29.16 | 29.41 | 28.7072 | 29.04 | 29.04 | +0.04 (+0.14%) | 792,907 |
| 30 May 2011 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 28.96 | 29.22 | 28.89 | 29 | 29 | 0.0 (0.0%) | 357,860 |
| 26 May 2011 | USD | 28.75 | 29.19 | 28.75 | 29 | 29 | +0.22 (+0.76%) | 500,840 |
| 25 May 2011 | USD | 28.79 | 28.94 | 28.66 | 28.78 | 28.78 | -0.12 (-0.42%) | 577,698 |
| 24 May 2011 | USD | 29.14 | 29.24 | 28.82 | 28.9 | 28.9 | -0.16 (-0.55%) | 641,249 |
| 23 May 2011 | USD | 29.07 | 29.25 | 28.69 | 29.06 | 29.06 | -0.47 (-1.59%) | 736,119 |
| 20 May 2011 | USD | 29.86 | 30.04 | 29.46 | 29.53 | 29.53 | -0.45 (-1.50%) | 510,145 |
| 19 May 2011 | USD | 30.49 | 30.84 | 29.95 | 29.98 | 29.98 | -0.19 (-0.63%) | 464,672 |
| 18 May 2011 | USD | 29.43 | 30.26 | 29.43 | 30.17 | 30.17 | +0.68 (+2.31%) | 1,069,181 |
| 17 May 2011 | USD | 29.71 | 29.72 | 29.24 | 29.49 | 29.49 | -0.18 (-0.61%) | 923,924 |
| 16 May 2011 | USD | 29.81 | 29.9088 | 29.36 | 29.67 | 29.67 | -0.13 (-0.44%) | 1,138,814 |
| 13 May 2011 | USD | 29.95 | 30.05 | 29.69 | 29.8 | 29.8 | -0.2 (-0.67%) | 972,638 |
| 12 May 2011 | USD | 29.77 | 30.25 | 29.76 | 30 | 30 | -0.03 (-0.10%) | 562,561 |
