| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 29.88 | 30.09 | 29.74 | 30.03 | 30.03 | +0.01 (+0.03%) | 522,639 |
| 10 May 2011 | USD | 29.8 | 30.13 | 29.8 | 30.02 | 30.02 | +0.19 (+0.64%) | 662,905 |
| 9 May 2011 | USD | 29.97 | 30.17 | 29.6 | 29.83 | 29.83 | -0.13 (-0.43%) | 612,212 |
| 6 May 2011 | USD | 29.97 | 30.38 | 29.4701 | 29.96 | 29.96 | +0.37 (+1.25%) | 1,427,663 |
| 5 May 2011 | USD | 29.11 | 29.74 | 28.65 | 29.59 | 29.59 | +0.84 (+2.92%) | 1,636,193 |
| 4 May 2011 | USD | 32.1 | 33 | 28.36 | 28.75 | 28.75 | -3.28 (-10.24%) | 2,799,596 |
| 3 May 2011 | USD | 31.95 | 32.06 | 31.22 | 32.03 | 32.03 | +0.03 (+0.09%) | 1,428,714 |
| 2 May 2011 | USD | 32.77 | 33.36 | 31.95 | 32 | 32 | -0.52 (-1.60%) | 659,818 |
| 29 Apr 2011 | USD | 33.17 | 33.29 | 32.29 | 32.52 | 32.52 | -0.61 (-1.84%) | 759,511 |
| 28 Apr 2011 | USD | 33.3 | 33.39 | 33.06 | 33.13 | 33.13 | -0.34 (-1.02%) | 676,228 |
| 27 Apr 2011 | USD | 33.58 | 33.67 | 33.2 | 33.47 | 33.47 | +0.09 (+0.27%) | 580,709 |
| 26 Apr 2011 | USD | 32.71 | 33.6 | 32.61 | 33.38 | 33.38 | +0.6 (+1.83%) | 873,078 |
| 25 Apr 2011 | USD | 32.59 | 33.09 | 32.12 | 32.78 | 32.78 | +0.03 (+0.09%) | 384,119 |
| 22 Apr 2011 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 32.78 | 33.04 | 32.2 | 32.75 | 32.75 | +0.11 (+0.34%) | 405,819 |
| 20 Apr 2011 | USD | 33.52 | 34 | 32.42 | 32.64 | 32.64 | +0.47 (+1.46%) | 728,614 |
| 19 Apr 2011 | USD | 31.35 | 32.39 | 31.32 | 32.17 | 32.17 | +0.71 (+2.26%) | 720,422 |
| 18 Apr 2011 | USD | 31.66 | 31.84 | 30.95 | 31.46 | 31.46 | -0.77 (-2.39%) | 494,096 |
| 15 Apr 2011 | USD | 31.92 | 32.52 | 31.68 | 32.23 | 32.23 | +0.26 (+0.81%) | 423,546 |
| 14 Apr 2011 | USD | 32.02 | 32.4 | 31.64 | 31.97 | 31.97 | -0.84 (-2.56%) | 779,787 |
| 13 Apr 2011 | USD | 33.35 | 33.58 | 32.35 | 32.81 | 32.81 | +0.05 (+0.15%) | 820,516 |
| 12 Apr 2011 | USD | 33.09 | 33.17 | 32.61 | 32.76 | 32.76 | -0.55 (-1.65%) | 404,391 |
| 11 Apr 2011 | USD | 33.47 | 33.62 | 32.9901 | 33.31 | 33.31 | -0.04 (-0.12%) | 521,572 |
| 8 Apr 2011 | USD | 33.84 | 34.27 | 33.04 | 33.35 | 33.35 | -0.44 (-1.30%) | 531,164 |
| 7 Apr 2011 | USD | 34.06 | 34.5 | 33.71 | 33.79 | 33.79 | -0.18 (-0.53%) | 552,976 |
| 6 Apr 2011 | USD | 34.44 | 35.02 | 33.68 | 33.97 | 33.97 | -0.25 (-0.73%) | 1,938,442 |
| 5 Apr 2011 | USD | 36.94 | 37.1 | 33.98 | 34.22 | 34.22 | -2.76 (-7.46%) | 2,697,013 |
| 4 Apr 2011 | USD | 37.16 | 37.47 | 36.86 | 36.98 | 36.98 | -0.15 (-0.40%) | 236,578 |
| 1 Apr 2011 | USD | 37.01 | 37.15 | 36.47 | 37.13 | 37.13 | +0.19 (+0.51%) | 560,479 |
| 31 Mar 2011 | USD | 36.71 | 37.0499 | 36.5 | 36.94 | 36.94 | +0.14 (+0.38%) | 313,079 |
