Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 37.15 | 37.25 | 36.29 | 36.8 | 36.8 | -0.14 (-0.38%) | 479,479 |
29 Mar 2011 | USD | 36.53 | 37.1 | 36.31 | 36.94 | 36.94 | +0.33 (+0.90%) | 288,300 |
28 Mar 2011 | USD | 36.79 | 37.23 | 36.3 | 36.61 | 36.61 | -0.07 (-0.19%) | 637,038 |
25 Mar 2011 | USD | 37.17 | 37.51 | 36.48 | 36.68 | 36.68 | -0.4 (-1.08%) | 598,628 |
24 Mar 2011 | USD | 36.58 | 37.25 | 36.04 | 37.08 | 37.08 | +0.67 (+1.84%) | 639,279 |
23 Mar 2011 | USD | 36.48 | 36.58 | 35.87 | 36.41 | 36.41 | -0.22 (-0.60%) | 321,420 |
22 Mar 2011 | USD | 37.01 | 37.25 | 36.44 | 36.63 | 36.63 | -0.42 (-1.13%) | 366,754 |
21 Mar 2011 | USD | 37.48 | 37.82 | 36.94 | 37.05 | 37.05 | +0.19 (+0.52%) | 319,551 |
18 Mar 2011 | USD | 36.64 | 37.29 | 36.34 | 36.86 | 36.86 | +0.88 (+2.45%) | 795,228 |
17 Mar 2011 | USD | 35.72 | 36.57 | 35.5 | 35.98 | 35.98 | +1.05 (+3.01%) | 717,609 |
16 Mar 2011 | USD | 35.6 | 36.01 | 34.67 | 34.93 | 34.93 | -0.7 (-1.96%) | 470,441 |
15 Mar 2011 | USD | 35.27 | 35.99 | 34.81 | 35.63 | 35.63 | -0.94 (-2.57%) | 542,019 |
14 Mar 2011 | USD | 36.97 | 37.39 | 35.98 | 36.57 | 36.57 | -0.86 (-2.30%) | 240,679 |
11 Mar 2011 | USD | 36.4 | 37.81 | 36.37 | 37.43 | 37.43 | +0.85 (+2.32%) | 410,141 |
10 Mar 2011 | USD | 36.97 | 37.03 | 36.37 | 36.58 | 36.58 | -0.91 (-2.43%) | 236,482 |
9 Mar 2011 | USD | 37.04 | 37.86 | 36.75 | 37.49 | 37.49 | +0.45 (+1.21%) | 378,640 |
8 Mar 2011 | USD | 36.92 | 37.99 | 36.68 | 37.04 | 37.04 | +0.14 (+0.38%) | 321,358 |
7 Mar 2011 | USD | 37.55 | 37.71 | 36.52 | 36.9 | 36.9 | -0.48 (-1.28%) | 307,472 |
4 Mar 2011 | USD | 37.5 | 38.05 | 36.94 | 37.38 | 37.38 | -0.16 (-0.43%) | 291,731 |
3 Mar 2011 | USD | 38.47 | 38.78 | 37.39 | 37.54 | 37.54 | -0.33 (-0.87%) | 622,692 |
2 Mar 2011 | USD | 37.47 | 38.4 | 37.4 | 37.87 | 37.87 | +0.35 (+0.93%) | 396,464 |
1 Mar 2011 | USD | 39.12 | 39.12 | 37.12 | 37.52 | 37.52 | -1.25 (-3.22%) | 1,169,363 |
28 Feb 2011 | USD | 38.18 | 38.93 | 37.96 | 38.77 | 38.77 | +0.5 (+1.31%) | 466,689 |
25 Feb 2011 | USD | 38.02 | 38.52 | 37.41 | 38.27 | 38.27 | +0.39 (+1.03%) | 770,242 |
24 Feb 2011 | USD | 36.55 | 38.0899 | 35.991 | 37.88 | 37.88 | +1.4 (+3.84%) | 1,084,254 |
23 Feb 2011 | USD | 39.12 | 40 | 36.21 | 36.48 | 36.48 | -3.1 (-7.83%) | 1,404,760 |
22 Feb 2011 | USD | 40.7 | 41.14 | 39.535 | 39.58 | 39.58 | -1.96 (-4.72%) | 545,719 |
21 Feb 2011 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 41.09 | 41.88 | 41.01 | 41.54 | 41.54 | +0.63 (+1.54%) | 264,318 |
17 Feb 2011 | USD | 41.01 | 41.19 | 40.859 | 40.91 | 40.91 | -0.39 (-0.94%) | 295,459 |