| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 39.97 | 41.56 | 39.95 | 41.3 | 41.3 | +1.53 (+3.85%) | 575,594 |
| 15 Feb 2011 | USD | 39.86 | 40.319 | 39.73 | 39.77 | 39.77 | -0.3 (-0.75%) | 372,833 |
| 14 Feb 2011 | USD | 39.95 | 40.07 | 39.59 | 40.07 | 40.07 | +0.17 (+0.43%) | 353,344 |
| 11 Feb 2011 | USD | 39.64 | 40.51 | 39.55 | 39.9 | 39.9 | +0.11 (+0.28%) | 376,807 |
| 10 Feb 2011 | USD | 39.74 | 40.19 | 39.19 | 39.79 | 39.79 | -0.16 (-0.40%) | 327,851 |
| 9 Feb 2011 | USD | 39.84 | 40.06 | 39.5299 | 39.95 | 39.95 | 0.0 (0.0%) | 328,011 |
| 8 Feb 2011 | USD | 40.08 | 40.58 | 39.73 | 39.95 | 39.95 | -0.2 (-0.50%) | 391,104 |
| 7 Feb 2011 | USD | 39.06 | 40.73 | 38.93 | 40.15 | 40.15 | +1.2 (+3.08%) | 622,423 |
| 4 Feb 2011 | USD | 38.16 | 39.3 | 37.94 | 38.95 | 38.95 | +0.68 (+1.78%) | 469,596 |
| 3 Feb 2011 | USD | 37.66 | 38.61 | 37.58 | 38.27 | 38.27 | +0.66 (+1.75%) | 777,945 |
| 2 Feb 2011 | USD | 37.15 | 38.045 | 36.98 | 37.61 | 37.61 | +0.38 (+1.02%) | 416,614 |
| 1 Feb 2011 | USD | 37.19 | 37.47 | 36.835 | 37.23 | 37.23 | +0.39 (+1.06%) | 620,773 |
| 31 Jan 2011 | USD | 37.11 | 37.58 | 36.75 | 36.84 | 36.84 | -0.12 (-0.32%) | 601,853 |
| 28 Jan 2011 | USD | 38.43 | 38.67 | 36.64 | 36.96 | 36.96 | -1.51 (-3.93%) | 498,672 |
| 27 Jan 2011 | USD | 38.22 | 38.6 | 37.8807 | 38.47 | 38.47 | +0.28 (+0.73%) | 380,067 |
| 26 Jan 2011 | USD | 38.44 | 38.65 | 37.89 | 38.19 | 38.19 | -0.08 (-0.21%) | 411,860 |
| 25 Jan 2011 | USD | 38.63 | 38.63 | 37.72 | 38.27 | 38.27 | -0.55 (-1.42%) | 398,962 |
| 24 Jan 2011 | USD | 38.89 | 39.18 | 38.61 | 38.82 | 38.82 | -0.11 (-0.28%) | 240,028 |
| 21 Jan 2011 | USD | 39.08 | 39.44 | 38.75 | 38.93 | 38.93 | +0.21 (+0.54%) | 246,984 |
| 20 Jan 2011 | USD | 38.16 | 39.31 | 37.98 | 38.72 | 38.72 | +0.38 (+0.99%) | 411,678 |
| 19 Jan 2011 | USD | 38.86 | 39.15 | 37.92 | 38.34 | 38.34 | -0.65 (-1.67%) | 528,673 |
| 18 Jan 2011 | USD | 38.04 | 38.99 | 38.03 | 38.99 | 38.99 | +0.96 (+2.52%) | 419,229 |
| 17 Jan 2011 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 38.31 | 38.5399 | 37.9 | 38.03 | 38.03 | -0.4 (-1.04%) | 462,607 |
| 13 Jan 2011 | USD | 39.03 | 39.18 | 38.27 | 38.43 | 38.43 | -0.79 (-2.01%) | 337,984 |
| 12 Jan 2011 | USD | 39.92 | 39.92 | 39.07 | 39.22 | 39.22 | -0.39 (-0.98%) | 257,474 |
| 11 Jan 2011 | USD | 39.51 | 39.7501 | 39.15 | 39.61 | 39.61 | +0.27 (+0.69%) | 236,485 |
| 10 Jan 2011 | USD | 39.2 | 39.6164 | 38.43 | 39.34 | 39.34 | -0.09 (-0.23%) | 379,781 |
| 7 Jan 2011 | USD | 39.82 | 40.53 | 38.3 | 39.43 | 39.43 | -0.3 (-0.76%) | 531,771 |
| 6 Jan 2011 | USD | 39.83 | 40.44 | 38.87 | 39.73 | 39.73 | -1.3 (-3.17%) | 865,499 |
