| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 39.89 | 41.36 | 39.89 | 41.03 | 41.03 | +0.92 (+2.29%) | 643,583 |
| 4 Jan 2011 | USD | 40.9 | 41.38 | 39.439 | 40.11 | 40.11 | -0.57 (-1.40%) | 666,674 |
| 3 Jan 2011 | USD | 40.1 | 40.81 | 39.82 | 40.68 | 40.68 | +0.84 (+2.11%) | 394,471 |
| 31 Dec 2010 | USD | 39.27 | 39.95 | 39.27 | 39.84 | 39.84 | +0.39 (+0.99%) | 384,123 |
| 30 Dec 2010 | USD | 39.44 | 39.81 | 39.43 | 39.45 | 39.45 | -0.14 (-0.35%) | 284,455 |
| 29 Dec 2010 | USD | 39.49 | 39.7499 | 39.42 | 39.59 | 39.59 | +0.15 (+0.38%) | 170,753 |
| 28 Dec 2010 | USD | 39.79 | 39.99 | 39.44 | 39.44 | 39.44 | -0.22 (-0.55%) | 186,890 |
| 27 Dec 2010 | USD | 39.47 | 39.79 | 39.25 | 39.66 | 39.66 | -0.07 (-0.18%) | 182,986 |
| 24 Dec 2010 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 39.59 | 39.87 | 39.51 | 39.73 | 39.73 | +0.07 (+0.18%) | 254,472 |
| 22 Dec 2010 | USD | 39.29 | 39.75 | 39.23 | 39.66 | 39.66 | +0.35 (+0.89%) | 280,007 |
| 21 Dec 2010 | USD | 38.59 | 39.41 | 38.59 | 39.31 | 39.31 | +0.9 (+2.34%) | 293,999 |
| 20 Dec 2010 | USD | 38.46 | 38.82 | 38.32 | 38.41 | 38.41 | +0.08 (+0.21%) | 258,270 |
| 17 Dec 2010 | USD | 38.1 | 38.845 | 37.94 | 38.33 | 38.33 | +0.29 (+0.76%) | 542,158 |
| 16 Dec 2010 | USD | 37.7 | 38.1 | 37.3 | 38.04 | 38.04 | +0.43 (+1.14%) | 537,512 |
| 15 Dec 2010 | USD | 37.96 | 38.3875 | 37.5856 | 37.61 | 37.61 | -0.55 (-1.44%) | 461,708 |
| 14 Dec 2010 | USD | 37.74 | 38.48 | 37.74 | 38.16 | 38.16 | +0.5 (+1.33%) | 435,627 |
| 13 Dec 2010 | USD | 38.8 | 39.01 | 37.38 | 37.66 | 37.66 | -1.08 (-2.79%) | 519,103 |
| 10 Dec 2010 | USD | 38.42 | 38.79 | 38.21 | 38.74 | 38.74 | +0.34 (+0.89%) | 384,334 |
| 9 Dec 2010 | USD | 38.74 | 38.99 | 38.16 | 38.4 | 38.4 | 0.0 (0.0%) | 520,498 |
| 8 Dec 2010 | USD | 38.72 | 39.26 | 38.2 | 38.4 | 38.4 | -0.25 (-0.65%) | 703,145 |
| 7 Dec 2010 | USD | 40 | 40.04 | 38.61 | 38.65 | 38.65 | -0.89 (-2.25%) | 724,191 |
| 6 Dec 2010 | USD | 39.25 | 39.86 | 39.16 | 39.54 | 39.54 | +0.2 (+0.51%) | 420,651 |
| 3 Dec 2010 | USD | 38.74 | 39.5 | 38.57 | 39.34 | 39.34 | +0.31 (+0.79%) | 355,052 |
| 2 Dec 2010 | USD | 38.47 | 39.73 | 38.25 | 39.03 | 39.03 | +0.55 (+1.43%) | 661,073 |
| 1 Dec 2010 | USD | 37.31 | 38.54 | 37.18 | 38.48 | 38.48 | +1.73 (+4.71%) | 821,444 |
| 30 Nov 2010 | USD | 36.34 | 37.25 | 35.94 | 36.75 | 36.75 | +0.02 (+0.05%) | 847,910 |
| 29 Nov 2010 | USD | 36.49 | 36.97 | 35.7899 | 36.73 | 36.73 | -0.06 (-0.16%) | 456,872 |
| 26 Nov 2010 | USD | 36.54 | 37.45 | 36.38 | 36.79 | 36.79 | -0.02 (-0.05%) | 183,967 |
| 25 Nov 2010 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
