| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 34.13 | 34.26 | 33.71 | 34.07 | 34.07 | +0.19 (+0.56%) | 525,556 |
| 12 Oct 2010 | USD | 33.71 | 34.26 | 33.5 | 33.88 | 33.88 | +0.02 (+0.06%) | 364,148 |
| 11 Oct 2010 | USD | 34.13 | 34.28 | 33.7 | 33.86 | 33.86 | -0.37 (-1.08%) | 330,484 |
| 8 Oct 2010 | USD | 33.39 | 34.28 | 33.14 | 34.23 | 34.23 | +0.9 (+2.70%) | 787,193 |
| 7 Oct 2010 | USD | 32.81 | 33.57 | 32.5 | 33.33 | 33.33 | +0.68 (+2.08%) | 798,462 |
| 6 Oct 2010 | USD | 31.54 | 32.9 | 31.54 | 32.65 | 32.65 | +1.17 (+3.72%) | 940,380 |
| 5 Oct 2010 | USD | 30.99 | 31.6 | 30.85 | 31.48 | 31.48 | +1.01 (+3.31%) | 460,829 |
| 4 Oct 2010 | USD | 31.36 | 31.54 | 30.23 | 30.47 | 30.47 | -1.11 (-3.51%) | 411,099 |
| 1 Oct 2010 | USD | 32.09 | 32.12 | 31.01 | 31.58 | 31.58 | -0.24 (-0.75%) | 590,355 |
| 30 Sep 2010 | USD | 31.93 | 32.1 | 31.33 | 31.82 | 31.82 | +0.25 (+0.79%) | 483,918 |
| 29 Sep 2010 | USD | 31.23 | 31.79 | 31.08 | 31.57 | 31.57 | +0.04 (+0.13%) | 355,018 |
| 28 Sep 2010 | USD | 31.7 | 31.77 | 30.72 | 31.53 | 31.53 | -0.11 (-0.35%) | 483,393 |
| 27 Sep 2010 | USD | 30.93 | 32.13 | 30.63 | 31.64 | 31.64 | +0.71 (+2.30%) | 827,357 |
| 24 Sep 2010 | USD | 28.79 | 31 | 28.75 | 30.93 | 30.93 | +2.76 (+9.80%) | 806,933 |
| 23 Sep 2010 | USD | 27.87 | 28.56 | 27.6 | 28.17 | 28.17 | -0.08 (-0.28%) | 523,932 |
| 22 Sep 2010 | USD | 28.46 | 28.88 | 27.695 | 28.25 | 28.25 | -0.33 (-1.15%) | 318,055 |
| 21 Sep 2010 | USD | 29.26 | 29.44 | 28.38 | 28.58 | 28.58 | -0.81 (-2.76%) | 464,861 |
| 20 Sep 2010 | USD | 28.99 | 29.56 | 28.72 | 29.39 | 29.39 | +0.49 (+1.70%) | 554,296 |
| 17 Sep 2010 | USD | 28.78 | 28.98 | 28.17 | 28.9 | 28.9 | +0.35 (+1.23%) | 825,960 |
| 16 Sep 2010 | USD | 29.03 | 29.11 | 28.3 | 28.55 | 28.55 | -0.65 (-2.23%) | 430,312 |
| 15 Sep 2010 | USD | 29.29 | 29.54 | 28.6 | 29.2 | 29.2 | -0.34 (-1.15%) | 413,528 |
| 14 Sep 2010 | USD | 29.74 | 29.8 | 28.92 | 29.54 | 29.54 | -0.35 (-1.17%) | 453,085 |
| 13 Sep 2010 | USD | 29.52 | 30.29 | 29.52 | 29.89 | 29.89 | +0.77 (+2.64%) | 440,470 |
| 10 Sep 2010 | USD | 28.9 | 29.69 | 28.81 | 29.12 | 29.12 | +0.24 (+0.83%) | 468,566 |
| 9 Sep 2010 | USD | 29.46 | 29.58 | 28.71 | 28.88 | 28.88 | -0.07 (-0.24%) | 208,477 |
| 8 Sep 2010 | USD | 28.93 | 29.69 | 28.66 | 28.95 | 28.95 | +0.04 (+0.14%) | 326,418 |
| 7 Sep 2010 | USD | 29.75 | 29.84 | 28.86 | 28.91 | 28.91 | -1.1 (-3.67%) | 468,086 |
| 6 Sep 2010 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 30.25 | 30.36 | 29.48 | 30.01 | 30.01 | +0.29 (+0.98%) | 338,561 |
| 2 Sep 2010 | USD | 28.24 | 29.81 | 28.19 | 29.72 | 29.72 | +1.48 (+5.24%) | 686,257 |
