| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 25.86 | 26.62 | 25.55 | 26.21 | 26.21 | +0.25 (+0.96%) | 576,319 |
| 30 Aug 2010 | USD | 26.88 | 27.15 | 25.88 | 25.96 | 25.96 | -1.09 (-4.03%) | 512,874 |
| 27 Aug 2010 | USD | 27.19 | 27.45 | 26.36 | 27.05 | 27.05 | +0.27 (+1.01%) | 625,635 |
| 26 Aug 2010 | USD | 27.32 | 27.53 | 26.62 | 26.78 | 26.78 | -0.3 (-1.11%) | 540,872 |
| 25 Aug 2010 | USD | 26.43 | 27.17 | 26.22 | 27.08 | 27.08 | +0.33 (+1.23%) | 437,346 |
| 24 Aug 2010 | USD | 26.17 | 27.1 | 25.67 | 26.75 | 26.75 | 0.0 (0.0%) | 831,025 |
| 23 Aug 2010 | USD | 28.3 | 28.81 | 26.68 | 26.75 | 26.75 | -1.53 (-5.41%) | 720,124 |
| 20 Aug 2010 | USD | 28.31 | 28.5 | 27.34 | 28.28 | 28.28 | -0.15 (-0.53%) | 715,546 |
| 19 Aug 2010 | USD | 29.46 | 29.56 | 28.3 | 28.43 | 28.43 | -1.29 (-4.34%) | 576,207 |
| 18 Aug 2010 | USD | 29.76 | 30.23 | 29.32 | 29.72 | 29.72 | -0.04 (-0.13%) | 430,906 |
| 17 Aug 2010 | USD | 29.29 | 30.18 | 29.19 | 29.76 | 29.76 | +0.79 (+2.73%) | 361,518 |
| 16 Aug 2010 | USD | 28.54 | 29.3195 | 28.17 | 28.97 | 28.97 | +0.23 (+0.80%) | 660,253 |
| 13 Aug 2010 | USD | 28.95 | 29.21 | 28.66 | 28.74 | 28.74 | -0.32 (-1.10%) | 380,007 |
| 12 Aug 2010 | USD | 28.71 | 29.44 | 28.42 | 29.06 | 29.06 | -0.25 (-0.85%) | 565,068 |
| 11 Aug 2010 | USD | 30.49 | 30.55 | 29.24 | 29.31 | 29.31 | -2.18 (-6.92%) | 1,188,151 |
| 10 Aug 2010 | USD | 31.54 | 31.95 | 31.0599 | 31.49 | 31.49 | -0.65 (-2.02%) | 822,784 |
| 9 Aug 2010 | USD | 31.36 | 32.17 | 31.36 | 32.14 | 32.14 | +0.83 (+2.65%) | 788,763 |
| 6 Aug 2010 | USD | 30.7 | 31.88 | 30.63 | 31.31 | 31.31 | +0.33 (+1.07%) | 1,168,236 |
| 5 Aug 2010 | USD | 28.42 | 31.1 | 28.22 | 30.98 | 30.98 | +2.38 (+8.32%) | 2,179,621 |
| 4 Aug 2010 | USD | 27.53 | 28.65 | 27.5 | 28.6 | 28.6 | +1.37 (+5.03%) | 1,280,447 |
| 3 Aug 2010 | USD | 27.76 | 27.805 | 26.86 | 27.23 | 27.23 | -0.64 (-2.30%) | 540,532 |
| 2 Aug 2010 | USD | 27.74 | 28.37 | 27.6 | 27.87 | 27.87 | +0.52 (+1.90%) | 896,854 |
| 30 Jul 2010 | USD | 26.97 | 27.96 | 26.57 | 27.35 | 27.35 | -0.01 (-0.04%) | 778,798 |
| 29 Jul 2010 | USD | 28.77 | 29.15 | 27.25 | 27.36 | 27.36 | -1.13 (-3.97%) | 1,041,312 |
| 28 Jul 2010 | USD | 29.12 | 29.33 | 28.36 | 28.49 | 28.49 | -0.77 (-2.63%) | 658,758 |
| 27 Jul 2010 | USD | 29.9 | 30 | 28.92 | 29.26 | 29.26 | -0.55 (-1.85%) | 468,802 |
| 26 Jul 2010 | USD | 29.44 | 30.07 | 29.24 | 29.81 | 29.81 | +0.57 (+1.95%) | 641,212 |
| 23 Jul 2010 | USD | 27.4 | 29.31 | 27.17 | 29.24 | 29.24 | +1.71 (+6.21%) | 899,929 |
| 22 Jul 2010 | USD | 26.78 | 27.71 | 26.65 | 27.53 | 27.53 | +1.19 (+4.52%) | 779,799 |
| 21 Jul 2010 | USD | 26.52 | 27.07 | 26.06 | 26.34 | 26.34 | -0.02 (-0.08%) | 825,637 |
