| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 25.28 | 26.43 | 24.72 | 26.36 | 26.36 | +0.68 (+2.65%) | 739,162 |
| 19 Jul 2010 | USD | 25.61 | 25.99 | 25.29 | 25.68 | 25.68 | +0.29 (+1.14%) | 620,379 |
| 16 Jul 2010 | USD | 27.19 | 27.19 | 25.27 | 25.39 | 25.39 | -1.96 (-7.17%) | 982,404 |
| 15 Jul 2010 | USD | 27.52 | 27.62 | 26.74 | 27.35 | 27.35 | -0.21 (-0.76%) | 407,270 |
| 14 Jul 2010 | USD | 27.53 | 27.68 | 27.075 | 27.56 | 27.56 | -0.12 (-0.43%) | 519,108 |
| 13 Jul 2010 | USD | 26.23 | 27.76 | 26.22 | 27.68 | 27.68 | +1.89 (+7.33%) | 748,813 |
| 12 Jul 2010 | USD | 26.5 | 26.7 | 25.64 | 25.79 | 25.79 | -0.85 (-3.19%) | 614,849 |
| 9 Jul 2010 | USD | 26.01 | 26.71 | 25.89 | 26.64 | 26.64 | +0.57 (+2.19%) | 413,448 |
| 8 Jul 2010 | USD | 26.16 | 26.55 | 25.68 | 26.07 | 26.07 | +0.28 (+1.09%) | 747,519 |
| 7 Jul 2010 | USD | 24.44 | 25.805 | 24.3 | 25.79 | 25.79 | +1.5 (+6.18%) | 743,533 |
| 6 Jul 2010 | USD | 24.72 | 25.24 | 24.18 | 24.29 | 24.29 | -0.01 (-0.04%) | 799,360 |
| 5 Jul 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 24.9 | 25.11 | 24.02 | 24.3 | 24.3 | -0.46 (-1.86%) | 1,188,976 |
| 1 Jul 2010 | USD | 24.43 | 24.79 | 23.83 | 24.76 | 24.76 | +0.24 (+0.98%) | 1,163,262 |
| 30 Jun 2010 | USD | 24.76 | 25.27 | 24.22 | 24.52 | 24.52 | -0.43 (-1.72%) | 1,232,219 |
| 29 Jun 2010 | USD | 25.34 | 25.84 | 24.6 | 24.95 | 24.95 | -1.1 (-4.22%) | 1,347,084 |
| 28 Jun 2010 | USD | 25.98 | 26.3 | 25.58 | 26.05 | 26.05 | +0.1 (+0.39%) | 765,172 |
| 25 Jun 2010 | USD | 25.53 | 26.05 | 24.88 | 25.95 | 25.95 | +0.44 (+1.72%) | 999,935 |
| 24 Jun 2010 | USD | 26.25 | 26.44 | 25.31 | 25.51 | 25.51 | -1.01 (-3.81%) | 642,324 |
| 23 Jun 2010 | USD | 26.16 | 26.94 | 25.64 | 26.52 | 26.52 | +0.37 (+1.41%) | 897,443 |
| 22 Jun 2010 | USD | 27.15 | 27.57 | 26.03 | 26.15 | 26.15 | -0.99 (-3.65%) | 906,246 |
| 21 Jun 2010 | USD | 28.28 | 28.28 | 26.95 | 27.14 | 27.14 | -0.73 (-2.62%) | 782,503 |
| 18 Jun 2010 | USD | 28.49 | 28.69 | 27.86 | 27.87 | 27.87 | -0.58 (-2.04%) | 551,205 |
| 17 Jun 2010 | USD | 29.35 | 29.46 | 28.22 | 28.45 | 28.45 | -0.79 (-2.70%) | 720,142 |
| 16 Jun 2010 | USD | 29.26 | 29.45 | 28.77 | 29.24 | 29.24 | -0.29 (-0.98%) | 338,092 |
| 15 Jun 2010 | USD | 28.81 | 29.61 | 28.64 | 29.53 | 29.53 | +0.86 (+3.00%) | 657,581 |
| 14 Jun 2010 | USD | 29.16 | 29.6 | 28.57 | 28.67 | 28.67 | -0.18 (-0.62%) | 409,123 |
| 11 Jun 2010 | USD | 28.18 | 29.11 | 28.17 | 28.85 | 28.85 | +0.18 (+0.63%) | 389,380 |
| 10 Jun 2010 | USD | 27.65 | 29.16 | 27.54 | 28.67 | 28.67 | +1.67 (+6.19%) | 1,270,267 |
| 9 Jun 2010 | USD | 26.82 | 27.84 | 26.7875 | 27 | 27 | +0.41 (+1.54%) | 1,005,390 |
