| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 37.6 | 37.7 | 35.91 | 36.03 | 36.03 | -1.84 (-4.86%) | 653,171 |
| 26 Apr 2010 | USD | 38.3 | 38.73 | 37.73 | 37.87 | 37.87 | -0.53 (-1.38%) | 814,025 |
| 23 Apr 2010 | USD | 38.15 | 38.68 | 37.93 | 38.4 | 38.4 | +0.2 (+0.52%) | 682,114 |
| 22 Apr 2010 | USD | 37.61 | 38.39 | 37.47 | 38.2 | 38.2 | +0.13 (+0.34%) | 787,805 |
| 21 Apr 2010 | USD | 38.1 | 38.42 | 37.66 | 38.07 | 38.07 | +0.11 (+0.29%) | 848,980 |
| 20 Apr 2010 | USD | 37.01 | 38.12 | 37 | 37.96 | 37.96 | +1.15 (+3.12%) | 557,431 |
| 19 Apr 2010 | USD | 37.14 | 37.61 | 36.44 | 36.81 | 36.81 | -0.42 (-1.13%) | 787,171 |
| 16 Apr 2010 | USD | 37.4 | 37.465 | 36.91 | 37.23 | 37.23 | -0.35 (-0.93%) | 1,184,332 |
| 15 Apr 2010 | USD | 37.67 | 37.76 | 37.15 | 37.58 | 37.58 | -0.16 (-0.42%) | 876,269 |
| 14 Apr 2010 | USD | 36.85 | 37.85 | 36.85 | 37.74 | 37.74 | +1.12 (+3.06%) | 475,471 |
| 13 Apr 2010 | USD | 36.8 | 36.8 | 36.37 | 36.62 | 36.62 | -0.27 (-0.73%) | 381,726 |
| 12 Apr 2010 | USD | 36.53 | 36.9299 | 36.23 | 36.89 | 36.89 | +0.43 (+1.18%) | 443,818 |
| 9 Apr 2010 | USD | 35.71 | 36.48 | 35.52 | 36.46 | 36.46 | +0.87 (+2.44%) | 651,961 |
| 8 Apr 2010 | USD | 34.75 | 35.705 | 34.65 | 35.59 | 35.59 | +0.48 (+1.37%) | 754,348 |
| 7 Apr 2010 | USD | 35.36 | 35.45 | 34.86 | 35.11 | 35.11 | -0.3 (-0.85%) | 683,036 |
| 6 Apr 2010 | USD | 35.48 | 35.74 | 35.28 | 35.41 | 35.41 | -0.06 (-0.17%) | 272,226 |
| 5 Apr 2010 | USD | 34.55 | 35.47 | 34.4 | 35.47 | 35.47 | +1.01 (+2.93%) | 453,473 |
| 2 Apr 2010 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 34.6 | 35.05 | 33.9907 | 34.46 | 34.46 | +0.11 (+0.32%) | 476,501 |
| 31 Mar 2010 | USD | 34.33 | 34.9 | 34.085 | 34.35 | 34.35 | -0.09 (-0.26%) | 691,379 |
| 30 Mar 2010 | USD | 34.58 | 34.71 | 34.04 | 34.44 | 34.44 | -0.19 (-0.55%) | 465,225 |
| 29 Mar 2010 | USD | 34.61 | 35.02 | 34.5 | 34.63 | 34.63 | +0.16 (+0.46%) | 334,927 |
| 26 Mar 2010 | USD | 34.98 | 35.32 | 34.42 | 34.47 | 34.47 | -0.46 (-1.32%) | 502,414 |
| 25 Mar 2010 | USD | 35.03 | 35.555 | 34.56 | 34.93 | 34.93 | +0.22 (+0.63%) | 903,092 |
| 24 Mar 2010 | USD | 35 | 35.25 | 34.7 | 34.71 | 34.71 | -0.61 (-1.73%) | 723,059 |
| 23 Mar 2010 | USD | 35.49 | 35.49 | 34.94 | 35.32 | 35.32 | -0.18 (-0.51%) | 913,269 |
| 22 Mar 2010 | USD | 34.61 | 35.6 | 34.29 | 35.5 | 35.5 | +0.57 (+1.63%) | 431,914 |
| 19 Mar 2010 | USD | 35.51 | 35.76 | 34.77 | 34.93 | 34.93 | -0.48 (-1.36%) | 861,752 |
| 18 Mar 2010 | USD | 35.74 | 35.88 | 35.06 | 35.41 | 35.41 | -0.28 (-0.78%) | 976,112 |
| 17 Mar 2010 | USD | 33.86 | 36.005 | 33.6 | 35.69 | 35.69 | +2.06 (+6.13%) | 2,255,624 |
