| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 33.81 | 34.028 | 33.33 | 33.63 | 33.63 | -0.16 (-0.47%) | 1,411,611 |
| 15 Mar 2010 | USD | 34.268 | 34.43 | 33.565 | 33.79 | 33.79 | -0.53 (-1.54%) | 729,489 |
| 12 Mar 2010 | USD | 33.61 | 34.39 | 33.18 | 34.32 | 34.32 | +0.81 (+2.42%) | 1,220,815 |
| 11 Mar 2010 | USD | 32.66 | 33.51 | 32.5 | 33.51 | 33.51 | +0.68 (+2.07%) | 672,452 |
| 10 Mar 2010 | USD | 32 | 32.92 | 32 | 32.83 | 32.83 | +0.78 (+2.43%) | 620,617 |
| 9 Mar 2010 | USD | 32.61 | 32.68 | 31.96 | 32.05 | 32.05 | -0.65 (-1.99%) | 701,808 |
| 8 Mar 2010 | USD | 32.78 | 33.04 | 32.57 | 32.7 | 32.7 | -0.05 (-0.15%) | 393,973 |
| 5 Mar 2010 | USD | 31.76 | 32.7801 | 31.76 | 32.75 | 32.75 | +1.18 (+3.74%) | 968,960 |
| 4 Mar 2010 | USD | 31.35 | 31.84 | 31.07 | 31.57 | 31.57 | +0.38 (+1.22%) | 620,070 |
| 3 Mar 2010 | USD | 31.88 | 32 | 31.14 | 31.19 | 31.19 | -0.69 (-2.16%) | 818,575 |
| 2 Mar 2010 | USD | 31.72 | 32.34 | 31.47 | 31.88 | 31.88 | +0.15 (+0.47%) | 1,020,636 |
| 1 Mar 2010 | USD | 30.1 | 31.91 | 29.8 | 31.73 | 31.73 | +1.65 (+5.49%) | 1,294,703 |
| 26 Feb 2010 | USD | 30.14 | 30.4 | 29.5 | 30.08 | 30.08 | +0.98 (+3.37%) | 1,852,398 |
| 25 Feb 2010 | USD | 27.91 | 29.2 | 26.9 | 29.1 | 29.1 | -0.44 (-1.49%) | 3,195,522 |
| 24 Feb 2010 | USD | 30.25 | 30.44 | 29.31 | 29.54 | 29.54 | -0.25 (-0.84%) | 1,481,318 |
| 23 Feb 2010 | USD | 31 | 31 | 29.73 | 29.79 | 29.79 | -0.61 (-2.01%) | 958,167 |
| 22 Feb 2010 | USD | 31.15 | 31.15 | 30.364 | 30.4 | 30.4 | -0.56 (-1.81%) | 561,643 |
| 19 Feb 2010 | USD | 30.25 | 31.11 | 30.25 | 30.96 | 30.96 | +0.4 (+1.31%) | 774,703 |
| 18 Feb 2010 | USD | 30 | 30.6 | 29.8 | 30.56 | 30.56 | +0.56 (+1.87%) | 453,944 |
| 17 Feb 2010 | USD | 30.01 | 30.31 | 29.66 | 30 | 30 | +0.14 (+0.47%) | 524,530 |
| 16 Feb 2010 | USD | 29.67 | 29.86 | 29.025 | 29.86 | 29.86 | +0.65 (+2.23%) | 393,426 |
| 15 Feb 2010 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 28.68 | 29.21 | 28.35 | 29.21 | 29.21 | -0.08 (-0.27%) | 615,003 |
| 11 Feb 2010 | USD | 28.07 | 29.31 | 27.87 | 29.29 | 29.29 | +1.07 (+3.79%) | 403,566 |
| 10 Feb 2010 | USD | 28.2 | 28.66 | 27.66 | 28.22 | 28.22 | +0.02 (+0.07%) | 345,628 |
| 9 Feb 2010 | USD | 28.14 | 28.69 | 28.11 | 28.2 | 28.2 | +1 (+3.68%) | 1,202,413 |
| 8 Feb 2010 | USD | 27.51 | 28.0201 | 26.86 | 27.2 | 27.2 | -0.24 (-0.87%) | 758,510 |
| 5 Feb 2010 | USD | 27.61 | 27.69 | 26.58 | 27.44 | 27.44 | -0.18 (-0.65%) | 919,037 |
| 4 Feb 2010 | USD | 29.02 | 29.02 | 27.62 | 27.62 | 27.62 | -1.76 (-5.99%) | 1,012,063 |
| 3 Feb 2010 | USD | 29.81 | 30.05 | 29.33 | 29.38 | 29.38 | -0.87 (-2.88%) | 967,268 |
