| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 29.24 | 30.27 | 29.01 | 30.25 | 30.25 | +1.03 (+3.52%) | 490,435 |
| 1 Feb 2010 | USD | 28.9 | 29.28 | 28.69 | 29.22 | 29.22 | +0.62 (+2.17%) | 765,382 |
| 29 Jan 2010 | USD | 28.87 | 29.15 | 28.38 | 28.6 | 28.6 | -0.1 (-0.35%) | 1,008,712 |
| 28 Jan 2010 | USD | 29.4 | 29.64 | 28.57 | 28.7 | 28.7 | -0.67 (-2.28%) | 704,293 |
| 27 Jan 2010 | USD | 29.71 | 29.97 | 28.93 | 29.37 | 29.37 | -0.44 (-1.48%) | 807,256 |
| 26 Jan 2010 | USD | 29.78 | 30.1 | 29.61 | 29.81 | 29.81 | -0.04 (-0.13%) | 470,910 |
| 25 Jan 2010 | USD | 30.59 | 30.72 | 29.8099 | 29.85 | 29.85 | -0.38 (-1.26%) | 653,935 |
| 22 Jan 2010 | USD | 30.55 | 31.36 | 29.95 | 30.23 | 30.23 | -0.39 (-1.27%) | 996,213 |
| 21 Jan 2010 | USD | 31.6 | 32.07 | 30.62 | 30.62 | 30.62 | -0.93 (-2.95%) | 896,175 |
| 20 Jan 2010 | USD | 31.63 | 32.04 | 31.25 | 31.55 | 31.55 | -0.38 (-1.19%) | 584,629 |
| 19 Jan 2010 | USD | 31.25 | 31.96 | 31.11 | 31.93 | 31.93 | +0.68 (+2.18%) | 619,901 |
| 18 Jan 2010 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 32.23 | 32.35 | 31.14 | 31.25 | 31.25 | -0.95 (-2.95%) | 730,772 |
| 14 Jan 2010 | USD | 32.32 | 32.69 | 31.96 | 32.2 | 32.2 | -0.19 (-0.59%) | 806,102 |
| 13 Jan 2010 | USD | 32.19 | 32.58 | 31.64 | 32.39 | 32.39 | +0.26 (+0.81%) | 516,509 |
| 12 Jan 2010 | USD | 32.61 | 32.81 | 31.69 | 32.13 | 32.13 | -0.93 (-2.81%) | 564,530 |
| 11 Jan 2010 | USD | 33.17 | 33.37 | 32.57 | 33.06 | 33.06 | -0.07 (-0.21%) | 577,914 |
| 8 Jan 2010 | USD | 32.97 | 33.23 | 32.49 | 33.13 | 33.13 | -0.03 (-0.09%) | 799,717 |
| 7 Jan 2010 | USD | 33.63 | 34.04 | 33.09 | 33.16 | 33.16 | -0.63 (-1.86%) | 1,023,111 |
| 6 Jan 2010 | USD | 33.01 | 34.09 | 32.86 | 33.79 | 33.79 | +0.67 (+2.02%) | 1,121,210 |
| 5 Jan 2010 | USD | 32.14 | 33.22 | 31.98 | 33.12 | 33.12 | +0.79 (+2.44%) | 771,506 |
| 4 Jan 2010 | USD | 31.3 | 32.34 | 31.3 | 32.33 | 32.33 | +1.24 (+3.99%) | 600,664 |
| 1 Jan 2010 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 31.59 | 31.64 | 31.04 | 31.09 | 31.09 | -0.43 (-1.36%) | 467,699 |
| 30 Dec 2009 | USD | 31.7 | 32.07 | 31.24 | 31.52 | 31.52 | -0.31 (-0.97%) | 414,334 |
| 29 Dec 2009 | USD | 31.45 | 31.925 | 31.22 | 31.83 | 31.83 | +0.42 (+1.34%) | 547,820 |
| 28 Dec 2009 | USD | 31.67 | 31.8 | 31.25 | 31.41 | 31.41 | -0.18 (-0.57%) | 864,104 |
| 25 Dec 2009 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 32.05 | 32.07 | 31.48 | 31.59 | 31.59 | -0.45 (-1.40%) | 172,809 |
| 23 Dec 2009 | USD | 31.49 | 32.23 | 31.41 | 32.04 | 32.04 | +0.64 (+2.04%) | 626,266 |
