| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 29.93 | 30.59 | 29.86 | 30.17 | 30.17 | +0.17 (+0.57%) | 893,793 |
| 9 Nov 2009 | USD | 29.52 | 30.17 | 29.43 | 30 | 30 | +0.93 (+3.20%) | 778,142 |
| 6 Nov 2009 | USD | 29.35 | 29.965 | 28.9 | 29.07 | 29.07 | +0.27 (+0.94%) | 1,220,676 |
| 5 Nov 2009 | USD | 28.91 | 29.86 | 27.25 | 28.8 | 28.8 | +3.74 (+14.92%) | 3,259,894 |
| 4 Nov 2009 | USD | 25.16 | 25.9525 | 24.85 | 25.06 | 25.06 | +0.13 (+0.52%) | 800,859 |
| 3 Nov 2009 | USD | 24.15 | 25.06 | 24.1 | 24.93 | 24.93 | +0.5 (+2.05%) | 1,251,079 |
| 2 Nov 2009 | USD | 24.47 | 25.15 | 23.89 | 24.43 | 24.43 | +0.13 (+0.53%) | 835,212 |
| 30 Oct 2009 | USD | 26.05 | 26.32 | 24.1001 | 24.3 | 24.3 | -1.83 (-7.00%) | 1,461,236 |
| 29 Oct 2009 | USD | 25.56 | 27.13 | 25.17 | 26.13 | 26.13 | +0.95 (+3.77%) | 1,966,914 |
| 28 Oct 2009 | USD | 27.38 | 27.435 | 24.98 | 25.18 | 25.18 | -2.18 (-7.97%) | 1,733,682 |
| 27 Oct 2009 | USD | 28.86 | 28.97 | 27.23 | 27.36 | 27.36 | -1.47 (-5.10%) | 1,399,835 |
| 26 Oct 2009 | USD | 29.57 | 30.16 | 28.58 | 28.83 | 28.83 | -0.74 (-2.50%) | 1,084,488 |
| 23 Oct 2009 | USD | 29.52 | 30.02 | 29.11 | 29.57 | 29.57 | -0.59 (-1.96%) | 1,849,312 |
| 22 Oct 2009 | USD | 29.54 | 30.28 | 29.15 | 30.16 | 30.16 | +0.63 (+2.13%) | 929,085 |
| 21 Oct 2009 | USD | 29.34 | 30.68 | 29.08 | 29.53 | 29.53 | +0.26 (+0.89%) | 1,638,054 |
| 20 Oct 2009 | USD | 29.52 | 29.7 | 28.9 | 29.27 | 29.27 | +0.49 (+1.70%) | 1,308,962 |
| 19 Oct 2009 | USD | 27.89 | 29.1 | 27.59 | 28.78 | 28.78 | +0.99 (+3.56%) | 1,137,276 |
| 16 Oct 2009 | USD | 28.48 | 28.62 | 27.74 | 27.79 | 27.79 | -0.97 (-3.37%) | 1,176,854 |
| 15 Oct 2009 | USD | 28.3 | 28.77 | 28.28 | 28.76 | 28.76 | +0.26 (+0.91%) | 525,680 |
| 14 Oct 2009 | USD | 28.85 | 29.05 | 28.46 | 28.5 | 28.5 | +0.24 (+0.85%) | 1,541,512 |
| 13 Oct 2009 | USD | 28.1 | 28.67 | 28.1 | 28.26 | 28.26 | +0.05 (+0.18%) | 837,745 |
| 12 Oct 2009 | USD | 28.52 | 28.89 | 27.97 | 28.21 | 28.21 | -0.2 (-0.70%) | 768,437 |
| 9 Oct 2009 | USD | 28.27 | 28.63 | 28.21 | 28.41 | 28.41 | -0.01 (-0.04%) | 720,962 |
| 8 Oct 2009 | USD | 27.46 | 28.53 | 27.32 | 28.42 | 28.42 | +1.21 (+4.45%) | 1,376,088 |
| 7 Oct 2009 | USD | 26.87 | 27.27 | 26.66 | 27.21 | 27.21 | +0.17 (+0.63%) | 734,035 |
| 6 Oct 2009 | USD | 26.41 | 27.22 | 26.18 | 27.04 | 27.04 | +0.95 (+3.64%) | 810,934 |
| 5 Oct 2009 | USD | 25.61 | 26.24 | 25.58 | 26.09 | 26.09 | +0.72 (+2.84%) | 724,864 |
| 2 Oct 2009 | USD | 25.26 | 25.58 | 25.05 | 25.37 | 25.37 | -0.26 (-1.01%) | 1,115,788 |
| 1 Oct 2009 | USD | 27.65 | 28 | 25.62 | 25.63 | 25.63 | -1.81 (-6.60%) | 1,870,898 |
| 30 Sep 2009 | USD | 27.11 | 27.73 | 26.16 | 27.44 | 27.44 | +0.28 (+1.03%) | 1,385,564 |
