| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 26.47 | 27.97 | 26.4 | 27.16 | 27.16 | +1.69 (+6.64%) | 2,058,481 |
| 28 Sep 2009 | USD | 24.63 | 25.74 | 24.52 | 25.47 | 25.47 | +0.95 (+3.87%) | 507,859 |
| 25 Sep 2009 | USD | 24.84 | 24.93 | 24.28 | 24.52 | 24.52 | -0.49 (-1.96%) | 834,762 |
| 24 Sep 2009 | USD | 26.02 | 26.1 | 24.23 | 25.01 | 25.01 | -0.91 (-3.51%) | 1,346,015 |
| 23 Sep 2009 | USD | 26.4 | 26.64 | 25.88 | 25.92 | 25.92 | -0.33 (-1.26%) | 1,197,728 |
| 22 Sep 2009 | USD | 25.67 | 26.34 | 25.51 | 26.25 | 26.25 | +0.85 (+3.35%) | 989,674 |
| 21 Sep 2009 | USD | 25.27 | 25.56 | 24.77 | 25.4 | 25.4 | +0.07 (+0.28%) | 1,179,819 |
| 18 Sep 2009 | USD | 25.9 | 26.3 | 25.13 | 25.33 | 25.33 | -0.56 (-2.16%) | 5,184,392 |
| 17 Sep 2009 | USD | 25.63 | 26.67 | 25.45 | 25.89 | 25.89 | +1.43 (+5.85%) | 3,966,520 |
| 16 Sep 2009 | USD | 23.14 | 24.88 | 23.14 | 24.46 | 24.46 | +1.52 (+6.63%) | 2,315,744 |
| 15 Sep 2009 | USD | 23.55 | 23.67 | 22.88 | 22.94 | 22.94 | -0.57 (-2.42%) | 1,757,097 |
| 14 Sep 2009 | USD | 23.2 | 23.6299 | 22.77 | 23.51 | 23.51 | +0.12 (+0.51%) | 804,099 |
| 11 Sep 2009 | USD | 22.99 | 23.63 | 22.7 | 23.39 | 23.39 | +0.47 (+2.05%) | 1,449,307 |
| 10 Sep 2009 | USD | 22.76 | 23 | 22.53 | 22.92 | 22.92 | +0.07 (+0.31%) | 524,499 |
| 9 Sep 2009 | USD | 22.44 | 22.94 | 22.24 | 22.85 | 22.85 | +0.33 (+1.47%) | 918,367 |
| 8 Sep 2009 | USD | 21.89 | 22.56 | 21.5 | 22.52 | 22.52 | +0.51 (+2.32%) | 980,875 |
| 7 Sep 2009 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 21.35 | 22.05 | 21.14 | 22.01 | 22.01 | +0.57 (+2.66%) | 654,588 |
| 3 Sep 2009 | USD | 20.7 | 21.49 | 20.43 | 21.44 | 21.44 | +0.79 (+3.83%) | 914,515 |
| 2 Sep 2009 | USD | 21 | 21 | 20.27 | 20.65 | 20.65 | -0.46 (-2.18%) | 2,465,413 |
| 1 Sep 2009 | USD | 22.8 | 23 | 21.02 | 21.11 | 21.11 | -1.78 (-7.78%) | 2,420,931 |
| 31 Aug 2009 | USD | 23.2 | 23.37 | 22.75 | 22.89 | 22.89 | -0.51 (-2.18%) | 772,128 |
| 28 Aug 2009 | USD | 23.83 | 24.11 | 23.35 | 23.4 | 23.4 | -0.56 (-2.34%) | 946,538 |
| 27 Aug 2009 | USD | 24.38 | 24.38 | 23.16 | 23.96 | 23.96 | -0.41 (-1.68%) | 815,366 |
| 26 Aug 2009 | USD | 24.68 | 24.96 | 24.21 | 24.37 | 24.37 | -0.33 (-1.34%) | 1,058,642 |
| 25 Aug 2009 | USD | 24.19 | 24.97 | 23.85 | 24.7 | 24.7 | +0.74 (+3.09%) | 1,047,328 |
| 24 Aug 2009 | USD | 23.25 | 24.46 | 23.2 | 23.96 | 23.96 | +0.68 (+2.92%) | 1,230,229 |
| 21 Aug 2009 | USD | 23.03 | 23.57 | 22.92 | 23.28 | 23.28 | +0.33 (+1.44%) | 976,229 |
| 20 Aug 2009 | USD | 22.61 | 23.24 | 22.6 | 22.95 | 22.95 | +0.26 (+1.15%) | 562,810 |
| 19 Aug 2009 | USD | 22.04 | 22.9 | 21.96 | 22.69 | 22.69 | +0.38 (+1.70%) | 398,574 |
