| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 14.07 | 15.57 | 13.69 | 14.13 | 14.13 | -0.21 (-1.46%) | 1,616,888 |
| 13 Apr 2009 | USD | 13.57 | 14.35 | 12.99 | 14.34 | 14.34 | +0.69 (+5.05%) | 3,347,657 |
| 10 Apr 2009 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 13.22 | 13.67 | 12.69 | 13.65 | 13.65 | +0.65 (+5%) | 2,189,006 |
| 8 Apr 2009 | USD | 13.33 | 13.55 | 12.84 | 13 | 13 | -0.17 (-1.29%) | 1,785,637 |
| 7 Apr 2009 | USD | 13.72 | 13.72 | 13 | 13.17 | 13.17 | -0.85 (-6.06%) | 1,852,186 |
| 6 Apr 2009 | USD | 12.65 | 14.12 | 12.25 | 14.02 | 14.02 | +1.33 (+10.48%) | 1,474,284 |
| 3 Apr 2009 | USD | 12.03 | 12.69 | 11.5 | 12.69 | 12.69 | +0.69 (+5.75%) | 925,585 |
| 2 Apr 2009 | USD | 10.88 | 12.42 | 10.75 | 12 | 12 | +1.69 (+16.39%) | 2,576,694 |
| 1 Apr 2009 | USD | 9.95 | 10.34 | 9.81 | 10.31 | 10.31 | +0.56 (+5.74%) | 1,067,283 |
| 31 Mar 2009 | USD | 9.79 | 10.36 | 9.59 | 9.75 | 9.75 | +0.11 (+1.14%) | 1,296,445 |
| 30 Mar 2009 | USD | 10.18 | 10.18 | 9.17 | 9.64 | 9.64 | -0.85 (-8.10%) | 1,345,623 |
| 27 Mar 2009 | USD | 10.94 | 12.29 | 10.42 | 10.49 | 10.49 | -0.63 (-5.67%) | 1,655,264 |
| 26 Mar 2009 | USD | 9.72 | 11.64 | 9.545 | 11.12 | 11.12 | +1.5 (+15.59%) | 3,314,882 |
| 25 Mar 2009 | USD | 8.76 | 10.24 | 8.76 | 9.62 | 9.62 | +0.43 (+4.68%) | 1,984,151 |
| 24 Mar 2009 | USD | 8.93 | 9.43 | 8.79 | 9.19 | 9.19 | +0.12 (+1.32%) | 1,108,947 |
| 23 Mar 2009 | USD | 8.48 | 9.24 | 8.38 | 9.07 | 9.07 | +0.76 (+9.15%) | 1,713,729 |
| 20 Mar 2009 | USD | 8.44 | 8.89 | 7.97 | 8.31 | 8.31 | -0.46 (-5.25%) | 3,429,809 |
| 19 Mar 2009 | USD | 7.31 | 8.77 | 6.99 | 8.77 | 8.77 | +1.56 (+21.64%) | 3,624,256 |
| 18 Mar 2009 | USD | 6.99 | 7.51 | 6.71 | 7.21 | 7.21 | +0.06 (+0.84%) | 1,312,199 |
| 17 Mar 2009 | USD | 6.69 | 7.21 | 6.575 | 7.15 | 7.15 | +0.43 (+6.40%) | 1,563,405 |
| 16 Mar 2009 | USD | 7.42 | 7.42 | 6.63 | 6.72 | 6.72 | -0.63 (-8.57%) | 1,883,605 |
| 13 Mar 2009 | USD | 7.35 | 7.71 | 7.05 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,719,650 |
| 12 Mar 2009 | USD | 6.62 | 7.46 | 6.27 | 7.3 | 7.3 | +0.67 (+10.11%) | 2,883,408 |
| 11 Mar 2009 | USD | 6.11 | 6.8 | 5.7 | 6.63 | 6.63 | +0.42 (+6.76%) | 2,291,448 |
| 10 Mar 2009 | USD | 5.66 | 6.28 | 5.45 | 6.21 | 6.21 | +0.77 (+14.15%) | 2,256,528 |
| 9 Mar 2009 | USD | 5.54 | 5.84 | 5.38 | 5.44 | 5.44 | -0.15 (-2.68%) | 1,583,348 |
| 6 Mar 2009 | USD | 5.85 | 6.08 | 5.35 | 5.59 | 5.59 | -0.21 (-3.62%) | 1,893,612 |
| 5 Mar 2009 | USD | 6.56 | 6.79 | 5.6699 | 5.8 | 5.8 | -0.59 (-9.23%) | 2,600,053 |
| 4 Mar 2009 | USD | 6.39 | 6.88 | 6.1 | 6.39 | 6.39 | +0.26 (+4.24%) | 1,993,344 |
