| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 6.51 | 6.98 | 6.05 | 6.13 | 6.13 | -0.33 (-5.11%) | 2,061,038 |
| 2 Mar 2009 | USD | 6.73 | 6.85 | 6.36 | 6.46 | 6.46 | -0.46 (-6.65%) | 2,962,353 |
| 27 Feb 2009 | USD | 6.13 | 7.71 | 6.13 | 6.92 | 6.92 | +0.53 (+8.29%) | 6,414,592 |
| 26 Feb 2009 | USD | 6.15 | 6.7 | 5.77 | 6.39 | 6.39 | +0.33 (+5.45%) | 4,186,794 |
| 25 Feb 2009 | USD | 6.62 | 6.79 | 5.94 | 6.06 | 6.06 | -0.59 (-8.87%) | 2,592,913 |
| 24 Feb 2009 | USD | 6.3 | 6.77 | 6.05 | 6.65 | 6.65 | +0.39 (+6.23%) | 2,721,460 |
| 23 Feb 2009 | USD | 7.15 | 7.2 | 6.23 | 6.26 | 6.26 | -0.39 (-5.86%) | 2,095,037 |
| 20 Feb 2009 | USD | 6.87 | 6.87 | 6.46 | 6.65 | 6.65 | -0.36 (-5.14%) | 2,882,469 |
| 19 Feb 2009 | USD | 7.7 | 7.86 | 6.92 | 7.01 | 7.01 | -0.65 (-8.49%) | 2,545,357 |
| 18 Feb 2009 | USD | 7.7 | 7.94 | 7.49 | 7.66 | 7.66 | +0.11 (+1.46%) | 1,062,559 |
| 17 Feb 2009 | USD | 7.96 | 8.17 | 7.55 | 7.55 | 7.55 | -0.76 (-9.15%) | 2,327,609 |
| 16 Feb 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 8.45 | 8.45 | 7.88 | 8.31 | 8.31 | -0.11 (-1.31%) | 1,640,519 |
| 12 Feb 2009 | USD | 8.46 | 8.66 | 8.11 | 8.42 | 8.42 | -0.17 (-1.98%) | 1,075,068 |
| 11 Feb 2009 | USD | 8.73 | 9.02 | 8.43 | 8.59 | 8.59 | -0.08 (-0.92%) | 975,869 |
| 10 Feb 2009 | USD | 9.52 | 9.7 | 8.57 | 8.67 | 8.67 | -0.9 (-9.40%) | 1,272,715 |
| 9 Feb 2009 | USD | 9.76 | 10.07 | 9.482 | 9.57 | 9.57 | -0.19 (-1.95%) | 645,712 |
| 6 Feb 2009 | USD | 9.03 | 10.19 | 8.77 | 9.76 | 9.76 | +0.72 (+7.96%) | 1,447,049 |
| 5 Feb 2009 | USD | 8.42 | 9.19 | 8.04 | 9.04 | 9.04 | +0.61 (+7.24%) | 1,378,428 |
| 4 Feb 2009 | USD | 8.57 | 8.66 | 8.19 | 8.43 | 8.43 | -0.11 (-1.29%) | 1,383,927 |
| 3 Feb 2009 | USD | 8.81 | 8.95 | 8.41 | 8.54 | 8.54 | -0.28 (-3.17%) | 1,214,643 |
| 2 Feb 2009 | USD | 8.95 | 9.08 | 8.41 | 8.82 | 8.82 | -0.19 (-2.11%) | 1,050,102 |
| 30 Jan 2009 | USD | 9.78 | 9.95 | 8.84 | 9.01 | 9.01 | -0.75 (-7.68%) | 1,260,880 |
| 29 Jan 2009 | USD | 10.91 | 10.91 | 9.62 | 9.76 | 9.76 | -1.15 (-10.54%) | 840,754 |
| 28 Jan 2009 | USD | 10.44 | 11.1 | 10.29 | 10.91 | 10.91 | +0.6 (+5.82%) | 873,834 |
| 27 Jan 2009 | USD | 10.7 | 11.14 | 10.28 | 10.31 | 10.31 | -0.39 (-3.64%) | 840,174 |
| 26 Jan 2009 | USD | 10.57 | 11.03 | 10.34 | 10.7 | 10.7 | +0.18 (+1.71%) | 667,820 |
| 23 Jan 2009 | USD | 10.49 | 10.72 | 10.19 | 10.52 | 10.52 | -0.3 (-2.77%) | 883,407 |
| 22 Jan 2009 | USD | 10.96 | 11.52 | 10.57 | 10.82 | 10.82 | -0.43 (-3.82%) | 757,265 |
| 21 Jan 2009 | USD | 10.56 | 11.32 | 10.42 | 11.25 | 11.25 | +0.77 (+7.35%) | 1,268,341 |
