| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 11.65 | 11.85 | 10.35 | 10.48 | 10.48 | -1.33 (-11.26%) | 1,953,449 |
| 19 Jan 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 11.9 | 12.07 | 11.0497 | 11.81 | 11.81 | +0.1 (+0.85%) | 1,416,508 |
| 15 Jan 2009 | USD | 12 | 12.216 | 11.04 | 11.71 | 11.71 | -0.3 (-2.50%) | 1,887,195 |
| 14 Jan 2009 | USD | 13.44 | 13.44 | 11.99 | 12.01 | 12.01 | -1.54 (-11.37%) | 1,787,979 |
| 13 Jan 2009 | USD | 14.18 | 14.5 | 13.42 | 13.55 | 13.55 | -0.44 (-3.15%) | 1,253,534 |
| 12 Jan 2009 | USD | 14.34 | 14.58 | 13.82 | 13.99 | 13.99 | -0.31 (-2.17%) | 1,342,041 |
| 9 Jan 2009 | USD | 14.31 | 14.4 | 13.56 | 14.3 | 14.3 | +0.03 (+0.21%) | 1,813,420 |
| 8 Jan 2009 | USD | 15.13 | 15.66 | 14.14 | 14.27 | 14.27 | -1.05 (-6.85%) | 1,566,558 |
| 7 Jan 2009 | USD | 16.02 | 16.18 | 14.98 | 15.32 | 15.32 | -1.23 (-7.43%) | 1,192,473 |
| 6 Jan 2009 | USD | 14.92 | 16.76 | 14.76 | 16.55 | 16.55 | +1.8 (+12.20%) | 1,579,705 |
| 5 Jan 2009 | USD | 14.46 | 14.99 | 13.44 | 14.75 | 14.75 | +0.69 (+4.91%) | 1,377,601 |
| 2 Jan 2009 | USD | 12.84 | 14.2436 | 12.77 | 14.06 | 14.06 | +1.5 (+11.94%) | 1,400,314 |
| 1 Jan 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 12.3 | 12.93 | 12.2 | 12.56 | 12.56 | +0.26 (+2.11%) | 1,612,927 |
| 30 Dec 2008 | USD | 12.23 | 12.61 | 11.97 | 12.3 | 12.3 | +0.16 (+1.32%) | 993,493 |
| 29 Dec 2008 | USD | 12.6 | 12.69 | 11.89 | 12.14 | 12.14 | -0.72 (-5.60%) | 570,577 |
| 26 Dec 2008 | USD | 12.89 | 13.04 | 12.5 | 12.86 | 12.86 | +0.05 (+0.39%) | 239,296 |
| 25 Dec 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 12.99 | 13.09 | 12.7 | 12.81 | 12.81 | -0.21 (-1.61%) | 282,663 |
| 23 Dec 2008 | USD | 12.69 | 13.67 | 12.37 | 13.02 | 13.02 | -0.15 (-1.14%) | 766,569 |
| 22 Dec 2008 | USD | 14.08 | 14.24 | 12.82 | 13.17 | 13.17 | -0.7 (-5.05%) | 830,954 |
| 19 Dec 2008 | USD | 13.61 | 14.46 | 13.45 | 13.87 | 13.87 | +0.3 (+2.21%) | 4,060,649 |
| 18 Dec 2008 | USD | 14.05 | 14.35 | 13.21 | 13.57 | 13.57 | -0.54 (-3.83%) | 1,112,758 |
| 17 Dec 2008 | USD | 13.5 | 14.66 | 13.2 | 14.11 | 14.11 | +0.59 (+4.36%) | 1,770,624 |
| 16 Dec 2008 | USD | 12.7 | 13.7 | 12.61 | 13.52 | 13.52 | +0.96 (+7.64%) | 1,450,715 |
| 15 Dec 2008 | USD | 14.2 | 14.2099 | 12.16 | 12.56 | 12.56 | -1.05 (-7.71%) | 962,787 |
| 12 Dec 2008 | USD | 13.53 | 13.89 | 12.99 | 13.61 | 13.61 | -0.1 (-0.73%) | 968,328 |
| 11 Dec 2008 | USD | 14.9 | 15 | 13.46 | 13.71 | 13.71 | -1.27 (-8.48%) | 895,593 |
| 10 Dec 2008 | USD | 15 | 15.08 | 14.58 | 14.98 | 14.98 | +0.02 (+0.13%) | 722,034 |
