| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 14.55 | 15.26 | 14.31 | 14.96 | 14.96 | +0.21 (+1.42%) | 926,850 |
| 8 Dec 2008 | USD | 14.6 | 14.93 | 14.06 | 14.75 | 14.75 | +0.34 (+2.36%) | 1,257,516 |
| 5 Dec 2008 | USD | 14.17 | 14.48 | 13.13 | 14.41 | 14.41 | +0.08 (+0.56%) | 1,299,289 |
| 4 Dec 2008 | USD | 13.9 | 15.79 | 13.36 | 14.33 | 14.33 | +0.12 (+0.84%) | 1,381,466 |
| 3 Dec 2008 | USD | 13.31 | 14.26 | 13.04 | 14.21 | 14.21 | +0.51 (+3.72%) | 1,438,803 |
| 2 Dec 2008 | USD | 13.7 | 13.99 | 13.34 | 13.7 | 13.7 | +0.28 (+2.09%) | 1,450,366 |
| 1 Dec 2008 | USD | 14.51 | 14.84 | 12.84 | 13.42 | 13.42 | -1.45 (-9.75%) | 1,265,847 |
| 28 Nov 2008 | USD | 14.03 | 14.88 | 13.76 | 14.87 | 14.87 | +0.76 (+5.39%) | 661,090 |
| 27 Nov 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 13 | 14.67 | 13 | 14.11 | 14.11 | +0.92 (+6.97%) | 2,487,613 |
| 25 Nov 2008 | USD | 11.69 | 13.45 | 11.31 | 13.19 | 13.19 | +1.82 (+16.01%) | 2,224,215 |
| 24 Nov 2008 | USD | 11.24 | 11.51 | 10.03 | 11.37 | 11.37 | +0.35 (+3.18%) | 2,179,541 |
| 21 Nov 2008 | USD | 10.65 | 11.36 | 8.69 | 11.02 | 11.02 | +0.63 (+6.06%) | 3,980,486 |
| 20 Nov 2008 | USD | 11.86 | 12.03 | 10.2 | 10.39 | 10.39 | -1.36 (-11.57%) | 1,920,023 |
| 19 Nov 2008 | USD | 13.04 | 13.5 | 11.32 | 11.75 | 11.75 | -1.35 (-10.31%) | 1,722,497 |
| 18 Nov 2008 | USD | 13.3 | 13.47 | 12.65 | 13.1 | 13.1 | -0.02 (-0.15%) | 1,989,740 |
| 17 Nov 2008 | USD | 14.62 | 14.75 | 13.03 | 13.12 | 13.12 | -1.76 (-11.83%) | 1,251,220 |
| 14 Nov 2008 | USD | 14.36 | 16.18 | 13.67 | 14.88 | 14.88 | +0.58 (+4.06%) | 1,736,198 |
| 13 Nov 2008 | USD | 12.55 | 14.32 | 11.91 | 14.3 | 14.3 | +1.7 (+13.49%) | 2,065,058 |
| 12 Nov 2008 | USD | 13.06 | 13.56 | 12.48 | 12.6 | 12.6 | -0.8 (-5.97%) | 2,071,901 |
| 11 Nov 2008 | USD | 13.24 | 13.76 | 12.79 | 13.4 | 13.4 | -0.18 (-1.33%) | 1,469,152 |
| 10 Nov 2008 | USD | 16.35 | 16.43 | 13.26 | 13.58 | 13.58 | -1.95 (-12.56%) | 1,314,329 |
| 7 Nov 2008 | USD | 14.61 | 16.1 | 14.61 | 15.53 | 15.53 | +0.9 (+6.15%) | 1,365,141 |
| 6 Nov 2008 | USD | 14.2 | 15.03 | 12.59 | 14.63 | 14.63 | -0.69 (-4.50%) | 3,984,405 |
| 5 Nov 2008 | USD | 15.7 | 16.89 | 15.07 | 15.32 | 15.32 | -0.77 (-4.79%) | 1,912,973 |
| 4 Nov 2008 | USD | 16.38 | 16.61 | 15.33 | 16.09 | 16.09 | +0.08 (+0.50%) | 1,745,914 |
| 3 Nov 2008 | USD | 15.14 | 16.11 | 14.76 | 16.01 | 16.01 | +0.84 (+5.54%) | 1,853,976 |
| 31 Oct 2008 | USD | 15.01 | 15.55 | 13.67 | 15.17 | 15.17 | +0.21 (+1.40%) | 1,590,329 |
| 30 Oct 2008 | USD | 15.27 | 15.76 | 14.57 | 14.96 | 14.96 | -0.53 (-3.42%) | 3,078,875 |
| 29 Oct 2008 | USD | 13.2 | 15.82 | 13.2 | 15.49 | 15.49 | +2.14 (+16.03%) | 4,729,034 |
