| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 13.01 | 13.46 | 11.06 | 13.35 | 13.35 | +0.32 (+2.46%) | 3,812,810 |
| 27 Oct 2008 | USD | 13.64 | 13.86 | 12.65 | 13.03 | 13.03 | -0.81 (-5.85%) | 1,836,340 |
| 24 Oct 2008 | USD | 13.89 | 14.61 | 13.39 | 13.84 | 13.84 | -1.19 (-7.92%) | 2,540,106 |
| 23 Oct 2008 | USD | 15.98 | 16.1 | 13.92 | 15.03 | 15.03 | -1.02 (-6.36%) | 2,769,404 |
| 22 Oct 2008 | USD | 17.45 | 18.24 | 15.51 | 16.05 | 16.05 | -1.7 (-9.58%) | 2,625,763 |
| 21 Oct 2008 | USD | 17.52 | 18.79 | 17.33 | 17.75 | 17.75 | -0.16 (-0.89%) | 3,102,573 |
| 20 Oct 2008 | USD | 18.16 | 18.73 | 17.13 | 17.91 | 17.91 | -0.19 (-1.05%) | 2,170,439 |
| 17 Oct 2008 | USD | 17.48 | 18.41 | 16.75 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,633,653 |
| 16 Oct 2008 | USD | 18.35 | 18.69 | 16.68 | 18 | 18 | -0.38 (-2.07%) | 4,890,745 |
| 15 Oct 2008 | USD | 20.98 | 21.44 | 18.32 | 18.38 | 18.38 | -2.638 (-12.55%) | 2,471,890 |
| 14 Oct 2008 | USD | 23.24 | 23.66 | 20.58 | 21.0175 | 21.0175 | -1.883 (-8.22%) | 3,333,644 |
| 13 Oct 2008 | USD | 23.27 | 24.34 | 22.405 | 22.9 | 22.9 | +0.42 (+1.87%) | 2,404,292 |
| 10 Oct 2008 | USD | 25 | 25.78 | 20.8 | 22.48 | 22.48 | -3.32 (-12.87%) | 4,633,629 |
| 9 Oct 2008 | USD | 27.24 | 28.23 | 25.47 | 25.8 | 25.8 | -1.6 (-5.84%) | 1,858,131 |
| 8 Oct 2008 | USD | 25.44 | 29.33 | 25.03 | 27.4 | 27.4 | +1.67 (+6.49%) | 2,986,109 |
| 7 Oct 2008 | USD | 27.45 | 27.97 | 25.63 | 25.73 | 25.73 | -1.26 (-4.67%) | 1,915,265 |
| 6 Oct 2008 | USD | 27.53 | 28.03 | 25.16 | 26.99 | 26.99 | -0.96 (-3.43%) | 3,003,166 |
| 3 Oct 2008 | USD | 29.11 | 29.55 | 27.62 | 27.95 | 27.95 | -0.75 (-2.61%) | 2,360,702 |
| 2 Oct 2008 | USD | 29.85 | 30.47 | 28.69 | 28.7 | 28.7 | -1.39 (-4.62%) | 1,608,538 |
| 1 Oct 2008 | USD | 30.56 | 31.03 | 29.9 | 30.09 | 30.09 | -0.8 (-2.59%) | 1,635,298 |
| 30 Sep 2008 | USD | 30.3 | 31.16 | 29.91 | 30.89 | 30.89 | +1.2 (+4.04%) | 1,875,461 |
| 29 Sep 2008 | USD | 32.44 | 32.9 | 29.06 | 29.69 | 29.69 | -3.25 (-9.87%) | 2,772,719 |
| 26 Sep 2008 | USD | 33.49 | 33.49 | 32.46 | 32.94 | 32.94 | -0.87 (-2.57%) | 1,240,766 |
| 25 Sep 2008 | USD | 34.35 | 34.52 | 33.55 | 33.81 | 33.81 | -0.19 (-0.56%) | 966,105 |
| 24 Sep 2008 | USD | 35.62 | 36.35 | 33.76 | 34 | 34 | -1.61 (-4.52%) | 1,665,630 |
| 23 Sep 2008 | USD | 37.25 | 37.54 | 35.31 | 35.61 | 35.61 | -1.39 (-3.76%) | 1,375,768 |
| 22 Sep 2008 | USD | 38.13 | 38.48 | 36.73 | 37 | 37 | -0.72 (-1.91%) | 1,018,580 |
| 19 Sep 2008 | USD | 37.842 | 41 | 35.96 | 37.72 | 37.72 | +1.85 (+5.16%) | 4,057,432 |
| 18 Sep 2008 | USD | 35.91 | 36.64 | 33.14 | 35.87 | 35.87 | +1.02 (+2.93%) | 4,467,393 |
| 17 Sep 2008 | USD | 35.23 | 36.22 | 34.395 | 34.85 | 34.85 | -1.04 (-2.90%) | 2,538,113 |
