| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 35.42 | 36.59 | 35.26 | 35.89 | 35.89 | +0.19 (+0.53%) | 2,191,257 |
| 15 Sep 2008 | USD | 36 | 37.64 | 35.4 | 35.7 | 35.7 | -1.46 (-3.93%) | 1,487,596 |
| 12 Sep 2008 | USD | 36.86 | 37.48 | 36.34 | 37.16 | 37.16 | -0.14 (-0.38%) | 1,014,299 |
| 11 Sep 2008 | USD | 36.29 | 37.75 | 36.13 | 37.3 | 37.3 | +0.83 (+2.28%) | 1,253,306 |
| 10 Sep 2008 | USD | 36.64 | 37.89 | 36.29 | 36.47 | 36.47 | -1.14 (-3.03%) | 1,399,837 |
| 9 Sep 2008 | USD | 39.38 | 39.48 | 37.49 | 37.61 | 37.61 | -1.78 (-4.52%) | 941,080 |
| 8 Sep 2008 | USD | 38.28 | 39.73 | 37.76 | 39.39 | 39.39 | +1.73 (+4.59%) | 1,961,667 |
| 5 Sep 2008 | USD | 37.9 | 38.48 | 36.84 | 37.66 | 37.66 | -0.19 (-0.50%) | 1,254,566 |
| 4 Sep 2008 | USD | 37.81 | 38.18 | 37.23 | 37.85 | 37.85 | -0.28 (-0.73%) | 942,277 |
| 3 Sep 2008 | USD | 37.49 | 38.41 | 37.26 | 38.13 | 38.13 | +0.44 (+1.17%) | 797,117 |
| 2 Sep 2008 | USD | 37.87 | 39.18 | 37.18 | 37.69 | 37.69 | +0.54 (+1.45%) | 1,164,231 |
| 1 Sep 2008 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 37.59 | 37.81 | 36.75 | 37.15 | 37.15 | -0.35 (-0.93%) | 844,929 |
| 28 Aug 2008 | USD | 37.14 | 37.96 | 36.91 | 37.5 | 37.5 | +0.43 (+1.16%) | 723,781 |
| 27 Aug 2008 | USD | 36.94 | 37.28 | 36.54 | 37.07 | 37.07 | +0.23 (+0.62%) | 745,054 |
| 26 Aug 2008 | USD | 37.12 | 37.45 | 36.36 | 36.84 | 36.84 | -0.48 (-1.29%) | 687,439 |
| 25 Aug 2008 | USD | 38.39 | 38.39 | 36.94 | 37.32 | 37.32 | -1.21 (-3.14%) | 732,676 |
| 22 Aug 2008 | USD | 38.05 | 38.93 | 37.69 | 38.53 | 38.53 | +0.39 (+1.02%) | 625,863 |
| 21 Aug 2008 | USD | 38.02 | 38.29 | 37.08 | 38.14 | 38.14 | +0.25 (+0.66%) | 1,120,792 |
| 20 Aug 2008 | USD | 38.64 | 39.89 | 37.6 | 37.89 | 37.89 | -0.41 (-1.07%) | 1,549,400 |
| 19 Aug 2008 | USD | 39.44 | 39.7 | 38.08 | 38.3 | 38.3 | -1.45 (-3.65%) | 1,522,934 |
| 18 Aug 2008 | USD | 40.04 | 40.82 | 39.44 | 39.75 | 39.75 | -0.21 (-0.53%) | 1,867,300 |
| 15 Aug 2008 | USD | 39.5 | 40.45 | 39.01 | 39.96 | 39.96 | +0.67 (+1.71%) | 2,548,126 |
| 14 Aug 2008 | USD | 36.08 | 39.58 | 36.08 | 39.29 | 39.29 | +2.79 (+7.64%) | 3,052,173 |
| 13 Aug 2008 | USD | 37.02 | 37.61 | 35.61 | 36.5 | 36.5 | -0.65 (-1.75%) | 900,327 |
| 12 Aug 2008 | USD | 37.43 | 38.36 | 37 | 37.15 | 37.15 | -0.53 (-1.41%) | 973,045 |
| 11 Aug 2008 | USD | 36.29 | 37.68 | 35.81 | 37.68 | 37.68 | +1.25 (+3.43%) | 2,448,144 |
| 8 Aug 2008 | USD | 34.4 | 36.99 | 34.08 | 36.43 | 36.43 | +1.88 (+5.44%) | 1,880,313 |
| 7 Aug 2008 | USD | 35.11 | 35.82 | 33.94 | 34.55 | 34.55 | -1.9 (-5.21%) | 2,008,487 |
| 6 Aug 2008 | USD | 35 | 37.12 | 33.7 | 36.45 | 36.45 | -3.01 (-7.63%) | 5,153,549 |
