| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 33.28 | 33.71 | 32.73 | 33.59 | 33.59 | +0.04 (+0.12%) | 1,768,265 |
| 23 Jun 2008 | USD | 34 | 34.18 | 33.44 | 33.55 | 33.55 | -0.38 (-1.12%) | 1,132,100 |
| 20 Jun 2008 | USD | 34.61 | 34.7 | 33.57 | 33.93 | 33.93 | -0.53 (-1.54%) | 2,208,775 |
| 19 Jun 2008 | USD | 34.58 | 34.9 | 34.21 | 34.46 | 34.46 | -0.11 (-0.32%) | 1,507,967 |
| 18 Jun 2008 | USD | 35.54 | 35.84 | 34.34 | 34.57 | 34.57 | -1.28 (-3.57%) | 2,029,322 |
| 17 Jun 2008 | USD | 35.75 | 36.13 | 35.58 | 35.85 | 35.85 | +0.26 (+0.73%) | 1,759,494 |
| 16 Jun 2008 | USD | 35.13 | 35.593 | 35 | 35.59 | 35.59 | +0.17 (+0.48%) | 1,467,911 |
| 13 Jun 2008 | USD | 35.35 | 36.04 | 35 | 35.42 | 35.42 | +0.41 (+1.17%) | 1,280,721 |
| 12 Jun 2008 | USD | 35.32 | 36.14 | 34.9 | 35.01 | 35.01 | -0.37 (-1.05%) | 2,773,852 |
| 11 Jun 2008 | USD | 36.57 | 36.7 | 35.29 | 35.38 | 35.38 | -1.22 (-3.33%) | 2,718,296 |
| 10 Jun 2008 | USD | 37.48 | 37.5 | 36.01 | 36.6 | 36.6 | -1.21 (-3.20%) | 3,983,902 |
| 9 Jun 2008 | USD | 39.65 | 39.65 | 37.66 | 37.81 | 37.81 | -1.64 (-4.16%) | 3,448,124 |
| 6 Jun 2008 | USD | 40.19 | 40.43 | 39.33 | 39.45 | 39.45 | -1.04 (-2.57%) | 2,019,145 |
| 5 Jun 2008 | USD | 40.1 | 40.56 | 39.94 | 40.49 | 40.49 | +0.39 (+0.97%) | 1,354,919 |
| 4 Jun 2008 | USD | 39.55 | 40.75 | 39.45 | 40.1 | 40.1 | +0.52 (+1.31%) | 1,120,426 |
| 3 Jun 2008 | USD | 40.15 | 40.2 | 39.28 | 39.58 | 39.58 | -0.33 (-0.83%) | 1,140,969 |
| 2 Jun 2008 | USD | 41.88 | 41.88 | 39.7 | 39.91 | 39.91 | -1.94 (-4.64%) | 2,412,038 |
| 30 May 2008 | USD | 40.64 | 41.99 | 40.38 | 41.85 | 41.85 | +1.22 (+3.00%) | 2,037,818 |
| 29 May 2008 | USD | 39.43 | 41 | 39.37 | 40.63 | 40.63 | +1.2 (+3.04%) | 1,277,435 |
| 28 May 2008 | USD | 39.53 | 39.96 | 38.92 | 39.43 | 39.43 | -0.06 (-0.15%) | 769,240 |
| 27 May 2008 | USD | 38.72 | 39.96 | 38.71 | 39.49 | 39.49 | +0.66 (+1.70%) | 1,260,505 |
| 26 May 2008 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 40.35 | 40.48 | 38.71 | 38.83 | 38.83 | -1.52 (-3.77%) | 1,472,778 |
| 22 May 2008 | USD | 40.28 | 40.75 | 40.12 | 40.35 | 40.35 | +0.17 (+0.42%) | 1,317,444 |
| 21 May 2008 | USD | 40.89 | 41.475 | 40.02 | 40.18 | 40.18 | -0.9 (-2.19%) | 1,610,968 |
| 20 May 2008 | USD | 40.92 | 41.25 | 40.69 | 41.08 | 41.08 | +0.04 (+0.10%) | 1,308,194 |
| 19 May 2008 | USD | 40.88 | 41.32 | 40.78 | 41.04 | 41.04 | +0.14 (+0.34%) | 989,796 |
| 16 May 2008 | USD | 41.12 | 41.12 | 40.285 | 40.9 | 40.9 | +0.02 (+0.05%) | 879,315 |
| 15 May 2008 | USD | 40.37 | 41.06 | 40.08 | 40.88 | 40.88 | -0.01 (-0.02%) | 689,594 |
| 14 May 2008 | USD | 40.17 | 41.34 | 40.17 | 40.89 | 40.89 | +0.72 (+1.79%) | 1,435,035 |
