| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 36.19 | 38.2 | 36.03 | 37.12 | 37.12 | +1.19 (+3.31%) | 1,677,837 |
| 31 Mar 2008 | USD | 35.1 | 36.49 | 35.04 | 35.93 | 35.93 | +0.89 (+2.54%) | 1,543,479 |
| 28 Mar 2008 | USD | 36.1 | 36.15 | 34.9 | 35.04 | 35.04 | -0.76 (-2.12%) | 1,214,503 |
| 27 Mar 2008 | USD | 36.16 | 36.21 | 35.41 | 35.8 | 35.8 | -0.43 (-1.19%) | 1,398,854 |
| 26 Mar 2008 | USD | 36.51 | 36.76 | 35.43 | 36.23 | 36.23 | -0.52 (-1.41%) | 1,635,901 |
| 25 Mar 2008 | USD | 37.5 | 37.8 | 36.48 | 36.75 | 36.75 | -0.71 (-1.90%) | 1,786,742 |
| 24 Mar 2008 | USD | 35.79 | 37.61 | 35.5 | 37.46 | 37.46 | +1.94 (+5.46%) | 2,219,447 |
| 21 Mar 2008 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 34.63 | 35.86 | 34.39 | 35.52 | 35.52 | +0.72 (+2.07%) | 2,631,327 |
| 19 Mar 2008 | USD | 33.54 | 35.66 | 33.54 | 34.8 | 34.8 | 0.0 (0.0%) | 3,819,756 |
| 18 Mar 2008 | USD | 33.76 | 34.89 | 33.53 | 34.8 | 34.8 | +1.27 (+3.79%) | 2,801,520 |
| 17 Mar 2008 | USD | 33.75 | 34.49 | 32.56 | 33.53 | 33.53 | -0.62 (-1.82%) | 2,266,829 |
| 14 Mar 2008 | USD | 34.72 | 35.04 | 33.29 | 34.15 | 34.15 | -0.72 (-2.06%) | 2,112,560 |
| 13 Mar 2008 | USD | 33.86 | 35 | 33.21 | 34.87 | 34.87 | +0.8 (+2.35%) | 2,721,666 |
| 12 Mar 2008 | USD | 34.61 | 35 | 33.99 | 34.07 | 34.07 | -0.35 (-1.02%) | 2,983,535 |
| 11 Mar 2008 | USD | 35.01 | 35.5799 | 33.66 | 34.42 | 34.42 | -0.18 (-0.52%) | 3,737,163 |
| 10 Mar 2008 | USD | 35.38 | 35.61 | 33.95 | 34.6 | 34.6 | -0.76 (-2.15%) | 2,650,983 |
| 7 Mar 2008 | USD | 35.67 | 36.55 | 35.03 | 35.36 | 35.36 | -0.52 (-1.45%) | 3,038,895 |
| 6 Mar 2008 | USD | 35.9 | 36.25 | 35.56 | 35.88 | 35.88 | -0.12 (-0.33%) | 1,984,644 |
| 5 Mar 2008 | USD | 36.46 | 36.85 | 35.94 | 36 | 36 | -0.45 (-1.23%) | 2,621,945 |
| 4 Mar 2008 | USD | 37.71 | 37.92 | 36.22 | 36.45 | 36.45 | -1.24 (-3.29%) | 4,936,053 |
| 3 Mar 2008 | USD | 37.87 | 38.76 | 37.6 | 37.69 | 37.69 | -0.42 (-1.10%) | 2,492,643 |
| 29 Feb 2008 | USD | 38.5 | 38.85 | 37.98 | 38.11 | 38.11 | -0.75 (-1.93%) | 2,720,818 |
| 28 Feb 2008 | USD | 39.4 | 39.7 | 38.5 | 38.86 | 38.86 | -0.78 (-1.97%) | 3,552,769 |
| 27 Feb 2008 | USD | 38.55 | 40.44 | 37.67 | 39.64 | 39.64 | -3.07 (-7.19%) | 9,288,395 |
| 26 Feb 2008 | USD | 40.65 | 43.08 | 40.63 | 42.71 | 42.71 | +1.9 (+4.66%) | 2,505,140 |
| 25 Feb 2008 | USD | 40.035 | 41.05 | 39.55 | 40.81 | 40.81 | +0.58 (+1.44%) | 1,597,887 |
| 22 Feb 2008 | USD | 39.9 | 40.38 | 39.77 | 40.23 | 40.23 | +0.31 (+0.78%) | 1,650,364 |
| 21 Feb 2008 | USD | 40.17 | 40.58 | 39.68 | 39.92 | 39.92 | -0.42 (-1.04%) | 2,071,714 |
| 20 Feb 2008 | USD | 41.16 | 41.58 | 40.04 | 40.34 | 40.34 | -1.05 (-2.54%) | 2,283,326 |
