| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 41.74 | 42.46 | 41.18 | 41.39 | 41.39 | -0.3 (-0.72%) | 1,208,627 |
| 18 Feb 2008 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 42.19 | 42.33 | 41.22 | 41.69 | 41.69 | -0.82 (-1.93%) | 1,552,906 |
| 14 Feb 2008 | USD | 43.02 | 43.02 | 42.41 | 42.51 | 42.51 | -0.41 (-0.96%) | 722,057 |
| 13 Feb 2008 | USD | 42.07 | 43.04 | 42 | 42.92 | 42.92 | +1.18 (+2.83%) | 1,104,480 |
| 12 Feb 2008 | USD | 42.01 | 42.21 | 41.26 | 41.74 | 41.74 | +0.02 (+0.05%) | 1,184,272 |
| 11 Feb 2008 | USD | 42.04 | 42.18 | 41.32 | 41.72 | 41.72 | -0.23 (-0.55%) | 639,247 |
| 8 Feb 2008 | USD | 41.97 | 42.35 | 41.63 | 41.95 | 41.95 | -0.31 (-0.73%) | 1,235,780 |
| 7 Feb 2008 | USD | 41.48 | 42.47 | 41.14 | 42.26 | 42.26 | +0.59 (+1.42%) | 1,514,749 |
| 6 Feb 2008 | USD | 43.16 | 43.36 | 41.44 | 41.67 | 41.67 | -1.14 (-2.66%) | 1,687,990 |
| 5 Feb 2008 | USD | 43.88 | 44.32 | 42.81 | 42.81 | 42.81 | -1.48 (-3.34%) | 1,235,975 |
| 4 Feb 2008 | USD | 44.29 | 44.48 | 43.88 | 44.29 | 44.29 | +0.1 (+0.23%) | 611,828 |
| 1 Feb 2008 | USD | 43.33 | 44.35 | 42.87 | 44.19 | 44.19 | +1.07 (+2.48%) | 1,113,023 |
| 31 Jan 2008 | USD | 41.91 | 43.47 | 41.54 | 43.12 | 43.12 | +0.74 (+1.75%) | 1,547,273 |
| 30 Jan 2008 | USD | 42.91 | 43.55 | 42.34 | 42.38 | 42.38 | -0.83 (-1.92%) | 1,242,516 |
| 29 Jan 2008 | USD | 42.77 | 43.45 | 42.06 | 43.21 | 43.21 | +0.48 (+1.12%) | 962,316 |
| 28 Jan 2008 | USD | 42.39 | 42.73 | 42.01 | 42.73 | 42.73 | +0.44 (+1.04%) | 1,089,679 |
| 25 Jan 2008 | USD | 42.5 | 42.75 | 41.94 | 42.29 | 42.29 | -0.03 (-0.07%) | 1,126,248 |
| 24 Jan 2008 | USD | 41.58 | 42.49 | 41.57 | 42.32 | 42.32 | +0.52 (+1.24%) | 2,402,193 |
| 23 Jan 2008 | USD | 40.15 | 42.18 | 39.07 | 41.8 | 41.8 | +1.12 (+2.75%) | 3,951,160 |
| 22 Jan 2008 | USD | 40.23 | 41.41 | 39.45 | 40.68 | 40.68 | -0.9 (-2.16%) | 2,204,827 |
| 21 Jan 2008 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 41.92 | 43.9 | 41.2 | 41.58 | 41.58 | -0.52 (-1.24%) | 2,833,684 |
| 17 Jan 2008 | USD | 42.07 | 42.71 | 41.53 | 42.1 | 42.1 | -0.16 (-0.38%) | 1,833,753 |
| 16 Jan 2008 | USD | 41.69 | 43 | 40.48 | 42.26 | 42.26 | -0.02 (-0.05%) | 2,792,613 |
| 15 Jan 2008 | USD | 43.01 | 43.15 | 41.84 | 42.28 | 42.28 | -0.93 (-2.15%) | 2,385,692 |
| 14 Jan 2008 | USD | 43.59 | 43.71 | 42.82 | 43.21 | 43.21 | +0.08 (+0.19%) | 1,375,688 |
| 11 Jan 2008 | USD | 43.23 | 43.46 | 42.64 | 43.13 | 43.13 | -0.22 (-0.51%) | 1,262,767 |
| 10 Jan 2008 | USD | 42.62 | 43.73 | 42.06 | 43.35 | 43.35 | +0.45 (+1.05%) | 1,744,931 |
| 9 Jan 2008 | USD | 42.84 | 43.9 | 41.61 | 42.9 | 42.9 | -1.22 (-2.77%) | 3,603,230 |
