| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 45.4 | 45.77 | 44.09 | 44.12 | 44.12 | -1.31 (-2.88%) | 1,623,915 |
| 7 Jan 2008 | USD | 45.61 | 46.25 | 45.09 | 45.43 | 45.43 | -0.36 (-0.79%) | 1,155,194 |
| 4 Jan 2008 | USD | 46.92 | 46.92 | 45.56 | 45.79 | 45.79 | -1.22 (-2.60%) | 1,857,924 |
| 3 Jan 2008 | USD | 47.53 | 47.64 | 47 | 47.01 | 47.01 | -0.6 (-1.26%) | 1,395,391 |
| 2 Jan 2008 | USD | 47.85 | 48.48 | 46.92 | 47.61 | 47.61 | -0.46 (-0.96%) | 1,371,129 |
| 1 Jan 2008 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 46.99 | 48.28 | 46.85 | 48.07 | 48.07 | +0.8 (+1.69%) | 963,369 |
| 28 Dec 2007 | USD | 47.17 | 47.46 | 46.67 | 47.27 | 47.27 | +0.03 (+0.06%) | 700,112 |
| 27 Dec 2007 | USD | 48.38 | 48.39 | 46.93 | 47.24 | 47.24 | -1.22 (-2.52%) | 1,085,572 |
| 26 Dec 2007 | USD | 48.23 | 48.76 | 48.16 | 48.46 | 48.46 | -0.06 (-0.12%) | 275,548 |
| 25 Dec 2007 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 49.1 | 49.12 | 48.27 | 48.52 | 48.52 | -0.58 (-1.18%) | 321,567 |
| 21 Dec 2007 | USD | 49.99 | 49.99 | 48.79 | 49.1 | 49.1 | +0.33 (+0.68%) | 1,147,001 |
| 20 Dec 2007 | USD | 48.48 | 48.77 | 47.89 | 48.77 | 48.77 | +0.45 (+0.93%) | 813,935 |
| 19 Dec 2007 | USD | 48.13 | 48.55 | 47.76 | 48.32 | 48.32 | -0.15 (-0.31%) | 932,669 |
| 18 Dec 2007 | USD | 47.63 | 48.51 | 47.43 | 48.47 | 48.47 | +0.93 (+1.96%) | 1,000,476 |
| 17 Dec 2007 | USD | 48.31 | 48.31 | 47.26 | 47.54 | 47.54 | -0.74 (-1.53%) | 1,118,391 |
| 14 Dec 2007 | USD | 49.15 | 49.25 | 48.23 | 48.28 | 48.28 | -1.08 (-2.19%) | 1,590,708 |
| 13 Dec 2007 | USD | 49.57 | 50.4 | 48.72 | 49.36 | 49.36 | -0.16 (-0.32%) | 1,003,159 |
| 12 Dec 2007 | USD | 50.35 | 50.67 | 49.01 | 49.52 | 49.52 | -0.2 (-0.40%) | 1,547,205 |
| 11 Dec 2007 | USD | 50.97 | 51.67 | 49.67 | 49.72 | 49.72 | -1.37 (-2.68%) | 871,407 |
| 10 Dec 2007 | USD | 51.02 | 51.18 | 50.39 | 51.09 | 51.09 | +0.32 (+0.63%) | 868,292 |
| 7 Dec 2007 | USD | 51.24 | 51.46 | 50.52 | 50.77 | 50.77 | -0.57 (-1.11%) | 1,213,354 |
| 6 Dec 2007 | USD | 50.81 | 51.35 | 50.36 | 51.34 | 51.34 | +0.35 (+0.69%) | 494,049 |
| 5 Dec 2007 | USD | 51.21 | 51.39 | 50.22 | 50.99 | 50.99 | +0.21 (+0.41%) | 1,346,407 |
| 4 Dec 2007 | USD | 51.67 | 51.77 | 50.33 | 50.78 | 50.78 | -1.39 (-2.66%) | 1,759,825 |
| 3 Dec 2007 | USD | 51.66 | 52.7 | 51.57 | 52.17 | 52.17 | +0.16 (+0.31%) | 1,110,958 |
| 30 Nov 2007 | USD | 51.25 | 52.37 | 51.03 | 52.01 | 52.01 | +0.98 (+1.92%) | 1,735,713 |
| 29 Nov 2007 | USD | 50.94 | 51.14 | 50 | 51.03 | 51.03 | 0.0 (0.0%) | 1,494,599 |
| 28 Nov 2007 | USD | 49.26 | 51.18 | 49.01 | 51.03 | 51.03 | +2.43 (+5%) | 1,883,166 |
