| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 48.42 | 48.95 | 47.84 | 47.99 | 47.99 | -0.77 (-1.58%) | 1,386,028 |
| 23 Nov 2007 | USD | 48.57 | 49.25 | 48.36 | 48.76 | 48.76 | +0.02 (+0.04%) | 368,053 |
| 22 Nov 2007 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 49.66 | 49.96 | 48.61 | 48.74 | 48.74 | -1.23 (-2.46%) | 1,783,138 |
| 20 Nov 2007 | USD | 50.2 | 51.12 | 48.77 | 49.97 | 49.97 | -0.12 (-0.24%) | 1,501,710 |
| 19 Nov 2007 | USD | 50.47 | 51.65 | 49.84 | 50.09 | 50.09 | -0.48 (-0.95%) | 1,582,772 |
| 16 Nov 2007 | USD | 50.57 | 50.89 | 49.7 | 50.57 | 50.57 | +0.1 (+0.20%) | 1,201,437 |
| 15 Nov 2007 | USD | 50.82 | 51.2 | 50.12 | 50.47 | 50.47 | -0.6 (-1.17%) | 1,525,199 |
| 14 Nov 2007 | USD | 51.86 | 51.86 | 50 | 51.07 | 51.07 | -1.07 (-2.05%) | 2,000,238 |
| 13 Nov 2007 | USD | 50.91 | 52.4 | 50.11 | 52.14 | 52.14 | +1.25 (+2.46%) | 1,496,623 |
| 12 Nov 2007 | USD | 50.99 | 51.71 | 50.78 | 50.89 | 50.89 | +0.08 (+0.16%) | 1,430,428 |
| 9 Nov 2007 | USD | 50.6 | 51.94 | 49.1 | 50.81 | 50.81 | -0.44 (-0.86%) | 1,727,872 |
| 8 Nov 2007 | USD | 53.9 | 54.84 | 49.76 | 51.25 | 51.25 | -2.58 (-4.79%) | 3,026,008 |
| 7 Nov 2007 | USD | 52.77 | 53.99 | 52.18 | 53.83 | 53.83 | +0.68 (+1.28%) | 1,805,748 |
| 6 Nov 2007 | USD | 53.15 | 53.38 | 51.97 | 53.15 | 53.15 | +0.06 (+0.11%) | 1,211,443 |
| 5 Nov 2007 | USD | 52.03 | 53.46 | 51.83 | 53.09 | 53.09 | +0.52 (+0.99%) | 828,823 |
| 2 Nov 2007 | USD | 52.78 | 53.07 | 52.2 | 52.57 | 52.57 | +0.03 (+0.06%) | 726,306 |
| 1 Nov 2007 | USD | 52.98 | 53.63 | 52.36 | 52.54 | 52.54 | -0.92 (-1.72%) | 1,135,289 |
| 31 Oct 2007 | USD | 52.59 | 53.47 | 51.86 | 53.46 | 53.46 | +0.76 (+1.44%) | 1,117,156 |
| 30 Oct 2007 | USD | 52.04 | 52.86 | 51.69 | 52.7 | 52.7 | +0.43 (+0.82%) | 718,250 |
| 29 Oct 2007 | USD | 52.3 | 53 | 51.8 | 52.27 | 52.27 | +0.16 (+0.31%) | 720,091 |
| 26 Oct 2007 | USD | 52.83 | 52.83 | 51.49 | 52.11 | 52.11 | +0.09 (+0.17%) | 560,156 |
| 25 Oct 2007 | USD | 52.74 | 52.74 | 50.84 | 52.02 | 52.02 | +0.55 (+1.07%) | 1,011,816 |
| 24 Oct 2007 | USD | 51.93 | 51.99 | 50.67 | 51.47 | 51.47 | -0.54 (-1.04%) | 1,029,262 |
| 23 Oct 2007 | USD | 51.37 | 52.31 | 51.11 | 52.01 | 52.01 | +0.65 (+1.27%) | 1,387,041 |
| 22 Oct 2007 | USD | 50.56 | 51.5 | 50.53 | 51.36 | 51.36 | +0.75 (+1.48%) | 1,190,698 |
| 19 Oct 2007 | USD | 51.91 | 51.91 | 50.55 | 50.61 | 50.61 | -1.19 (-2.30%) | 1,881,370 |
| 18 Oct 2007 | USD | 50.55 | 51.81 | 50.55 | 51.8 | 51.8 | -0.24 (-0.46%) | 2,718,827 |
| 17 Oct 2007 | USD | 52.78 | 53.45 | 51.46 | 52.04 | 52.04 | -0.62 (-1.18%) | 1,228,228 |
| 16 Oct 2007 | USD | 53.13 | 53.39 | 52.51 | 52.66 | 52.66 | -0.53 (-1.00%) | 1,343,815 |
