| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 53.94 | 54.48 | 53.02 | 53.19 | 53.19 | -0.8 (-1.48%) | 1,323,689 |
| 12 Oct 2007 | USD | 53.81 | 54.13 | 52.82 | 53.99 | 53.99 | -0.49 (-0.90%) | 2,184,711 |
| 11 Oct 2007 | USD | 55 | 55.52 | 54.36 | 54.48 | 54.48 | -0.28 (-0.51%) | 1,530,268 |
| 10 Oct 2007 | USD | 55.56 | 55.97 | 54.29 | 54.76 | 54.76 | -0.67 (-1.21%) | 1,937,487 |
| 9 Oct 2007 | USD | 55.46 | 56 | 53.91 | 55.43 | 55.43 | -0.17 (-0.31%) | 2,236,859 |
| 8 Oct 2007 | USD | 55.29 | 56.52 | 55.08 | 55.6 | 55.6 | +0.19 (+0.34%) | 2,388,136 |
| 5 Oct 2007 | USD | 53.1 | 55.51 | 53.02 | 55.4101 | 55.4101 | +2.39 (+4.51%) | 10,151,320 |
| 4 Oct 2007 | USD | 51.02 | 53.14 | 51 | 53.02 | 53.02 | +2.15 (+4.23%) | 2,649,743 |
| 3 Oct 2007 | USD | 50 | 51.2 | 49.88 | 50.87 | 50.87 | +0.81 (+1.62%) | 2,343,941 |
| 2 Oct 2007 | USD | 50.75 | 51.62 | 49.89 | 50.06 | 50.06 | +1.34 (+2.75%) | 3,472,254 |
| 1 Oct 2007 | USD | 49.16 | 49.23 | 48.35 | 48.72 | 48.72 | -0.25 (-0.51%) | 1,205,918 |
| 28 Sep 2007 | USD | 49.47 | 49.88 | 48.86 | 48.97 | 48.97 | -0.34 (-0.69%) | 1,050,238 |
| 27 Sep 2007 | USD | 48.22 | 49.47 | 48.2 | 49.31 | 49.31 | +1.28 (+2.67%) | 962,939 |
| 26 Sep 2007 | USD | 48 | 48.33 | 47.35 | 48.03 | 48.03 | +0.18 (+0.38%) | 1,234,509 |
| 25 Sep 2007 | USD | 49 | 49.1 | 47.56 | 47.85 | 47.85 | -1.15 (-2.35%) | 2,287,771 |
| 24 Sep 2007 | USD | 50.23 | 50.24 | 48.98 | 49 | 49 | -1.08 (-2.16%) | 975,279 |
| 21 Sep 2007 | USD | 50.93 | 51.51 | 49.84 | 50.08 | 50.08 | -0.97 (-1.90%) | 724,870 |
| 20 Sep 2007 | USD | 51 | 51.64 | 50.85 | 51.05 | 51.05 | -0.08 (-0.16%) | 631,248 |
| 19 Sep 2007 | USD | 51.75 | 52.05 | 50.54 | 51.13 | 51.13 | -0.61 (-1.18%) | 954,566 |
| 18 Sep 2007 | USD | 49.26 | 51.74 | 49.1 | 51.74 | 51.74 | +2.32 (+4.69%) | 1,068,685 |
| 17 Sep 2007 | USD | 49.6 | 49.74 | 49 | 49.42 | 49.42 | -0.38 (-0.76%) | 658,806 |
| 14 Sep 2007 | USD | 49.78 | 50.17 | 49.61 | 49.8 | 49.8 | -0.11 (-0.22%) | 967,607 |
| 13 Sep 2007 | USD | 49.86 | 50.61 | 49.57 | 49.91 | 49.91 | +0.34 (+0.69%) | 965,809 |
| 12 Sep 2007 | USD | 50.35 | 50.67 | 49.49 | 49.57 | 49.57 | -0.68 (-1.35%) | 1,712,765 |
| 11 Sep 2007 | USD | 51.26 | 51.26 | 48.82 | 50.25 | 50.25 | -0.88 (-1.72%) | 2,111,590 |
| 10 Sep 2007 | USD | 53 | 53.03 | 50.77 | 51.13 | 51.13 | -0.3 (-0.58%) | 952,536 |
| 7 Sep 2007 | USD | 51.81 | 51.93 | 50.85 | 51.43 | 51.43 | -0.52 (-1.00%) | 670,511 |
| 6 Sep 2007 | USD | 53 | 53 | 51.84 | 51.95 | 51.95 | -1.01 (-1.91%) | 609,422 |
| 5 Sep 2007 | USD | 53.29 | 53.83 | 52.94 | 52.96 | 52.96 | -0.28 (-0.53%) | 562,769 |
| 4 Sep 2007 | USD | 53 | 53.42 | 52.17 | 53.24 | 53.24 | +0.32 (+0.60%) | 1,240,513 |
