| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 53.52 | 53.98 | 52.73 | 52.92 | 52.92 | -0.11 (-0.21%) | 679,892 |
| 30 Aug 2007 | USD | 52.86 | 53.3 | 52.14 | 53.03 | 53.03 | 0.0 (0.0%) | 517,998 |
| 29 Aug 2007 | USD | 52.16 | 53.29 | 51.75 | 53.03 | 53.03 | +0.82 (+1.57%) | 589,303 |
| 28 Aug 2007 | USD | 52.96 | 53.34 | 52.18 | 52.21 | 52.21 | -1.13 (-2.12%) | 931,976 |
| 27 Aug 2007 | USD | 53.24 | 53.7299 | 52.95 | 53.34 | 53.34 | -0.21 (-0.39%) | 459,111 |
| 24 Aug 2007 | USD | 52.67 | 53.57 | 52.24 | 53.55 | 53.55 | +1.16 (+2.21%) | 679,647 |
| 23 Aug 2007 | USD | 52.54 | 53.08 | 52.28 | 52.39 | 52.39 | -0.3 (-0.57%) | 520,362 |
| 22 Aug 2007 | USD | 53.11 | 53.11 | 52.13 | 52.69 | 52.69 | -0.13 (-0.25%) | 761,763 |
| 21 Aug 2007 | USD | 51.82 | 53.09 | 51.82 | 52.82 | 52.82 | +0.87 (+1.67%) | 1,286,470 |
| 20 Aug 2007 | USD | 53.81 | 53.81 | 51.82 | 51.95 | 51.95 | +0.51 (+0.99%) | 2,447,438 |
| 17 Aug 2007 | USD | 50.61 | 51.6 | 49.55 | 51.44 | 51.44 | +1.06 (+2.10%) | 1,695,367 |
| 16 Aug 2007 | USD | 50.07 | 50.78 | 49 | 50.38 | 50.38 | +0.16 (+0.32%) | 1,541,558 |
| 15 Aug 2007 | USD | 50.5 | 51.12 | 50.14 | 50.22 | 50.22 | -0.36 (-0.71%) | 1,562,937 |
| 14 Aug 2007 | USD | 52.8 | 53.03 | 50.35 | 50.58 | 50.58 | -2.33 (-4.40%) | 2,255,358 |
| 13 Aug 2007 | USD | 54.22 | 54.23 | 52.41 | 52.91 | 52.91 | -0.72 (-1.34%) | 1,174,823 |
| 10 Aug 2007 | USD | 55.83 | 56.29 | 52.77 | 53.63 | 53.63 | -2.53 (-4.50%) | 3,125,958 |
| 9 Aug 2007 | USD | 54.36 | 57.57 | 53.51 | 56.16 | 56.16 | +1.16 (+2.11%) | 2,389,794 |
| 8 Aug 2007 | USD | 57.41 | 57.6 | 51.81 | 55 | 55 | -6.28 (-10.25%) | 5,920,091 |
| 7 Aug 2007 | USD | 58.28 | 62.48 | 58.27 | 61.28 | 61.28 | +2.54 (+4.32%) | 1,507,429 |
| 6 Aug 2007 | USD | 58.06 | 58.92 | 56.95 | 58.74 | 58.74 | +1.13 (+1.96%) | 1,053,842 |
| 3 Aug 2007 | USD | 59.1 | 59.72 | 57.61 | 57.61 | 57.61 | -1.41 (-2.39%) | 1,031,503 |
| 2 Aug 2007 | USD | 59.2 | 59.34 | 58.49 | 59.02 | 59.02 | -0.03 (-0.05%) | 907,063 |
| 1 Aug 2007 | USD | 59.18 | 59.58 | 58.49 | 59.05 | 59.05 | -0.48 (-0.81%) | 758,797 |
| 31 Jul 2007 | USD | 59.15 | 60.53 | 59.04 | 59.53 | 59.53 | +0.45 (+0.76%) | 1,288,045 |
| 30 Jul 2007 | USD | 58.83 | 59.24 | 58.5 | 59.08 | 59.08 | +0.08 (+0.14%) | 1,312,577 |
| 27 Jul 2007 | USD | 58.35 | 59.13 | 57.41 | 59 | 59 | +0.65 (+1.11%) | 1,241,883 |
| 26 Jul 2007 | USD | 58.26 | 58.68 | 57.44 | 58.35 | 58.35 | -0.33 (-0.56%) | 1,661,617 |
| 25 Jul 2007 | USD | 59.64 | 60 | 58.42 | 58.68 | 58.68 | -0.64 (-1.08%) | 1,111,995 |
| 24 Jul 2007 | USD | 60.34 | 60.6 | 59.07 | 59.32 | 59.32 | -1.01 (-1.67%) | 1,147,884 |
