| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 65 | 65.13 | 64.05 | 64.46 | 64.46 | -0.57 (-0.88%) | 487,421 |
| 21 Dec 2006 | USD | 64.99 | 65.37 | 64.48 | 65.03 | 65.03 | +0.51 (+0.79%) | 803,976 |
| 20 Dec 2006 | USD | 63.51 | 64.65 | 63.33 | 64.52 | 64.52 | +0.94 (+1.48%) | 984,411 |
| 19 Dec 2006 | USD | 63.09 | 63.92 | 62.74 | 63.58 | 63.58 | +0.08 (+0.13%) | 582,612 |
| 18 Dec 2006 | USD | 63.11 | 63.53 | 62.92 | 63.5 | 63.5 | +0.74 (+1.18%) | 1,274,343 |
| 15 Dec 2006 | USD | 63.35 | 63.6 | 62.68 | 62.76 | 62.76 | -0.37 (-0.59%) | 955,329 |
| 14 Dec 2006 | USD | 63.09 | 63.74 | 62.82 | 63.13 | 63.13 | +0.23 (+0.37%) | 640,358 |
| 13 Dec 2006 | USD | 63.59 | 63.59 | 62.72 | 62.9 | 62.9 | -0.28 (-0.44%) | 466,494 |
| 12 Dec 2006 | USD | 64.18 | 64.19 | 62.7 | 63.18 | 63.18 | -0.02 (-0.03%) | 959,924 |
| 11 Dec 2006 | USD | 62.71 | 63.61 | 62.26 | 63.2 | 63.2 | +0.28 (+0.45%) | 1,070,753 |
| 8 Dec 2006 | USD | 62.48 | 63.09 | 61.91 | 62.92 | 62.92 | +0.21 (+0.33%) | 605,973 |
| 7 Dec 2006 | USD | 63.3 | 63.36 | 61.97 | 62.71 | 62.71 | -0.21 (-0.33%) | 675,564 |
| 6 Dec 2006 | USD | 61.52 | 63.13 | 61.49 | 62.92 | 62.92 | +1.27 (+2.06%) | 1,440,574 |
| 5 Dec 2006 | USD | 61.37 | 61.822 | 60.92 | 61.65 | 61.65 | +0.55 (+0.90%) | 518,919 |
| 4 Dec 2006 | USD | 60.04 | 61.66 | 60.04 | 61.1 | 61.1 | +0.95 (+1.58%) | 794,775 |
| 1 Dec 2006 | USD | 60.13 | 60.66 | 59.47 | 60.15 | 60.15 | -0.2 (-0.33%) | 806,840 |
| 30 Nov 2006 | USD | 60.19 | 60.66 | 59.88 | 60.35 | 60.35 | +0.3 (+0.50%) | 617,826 |
| 29 Nov 2006 | USD | 58.73 | 60.25 | 58.42 | 60.05 | 60.05 | +1.32 (+2.25%) | 1,200,724 |
| 28 Nov 2006 | USD | 57.63 | 59.02 | 57.36 | 58.73 | 58.73 | +1.16 (+2.01%) | 965,626 |
| 27 Nov 2006 | USD | 58.31 | 58.31 | 57.5 | 57.57 | 57.57 | -0.65 (-1.12%) | 821,741 |
| 24 Nov 2006 | USD | 58.3 | 58.57 | 58.12 | 58.22 | 58.22 | -0.28 (-0.48%) | 214,468 |
| 23 Nov 2006 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 58.48 | 58.67 | 58.34 | 58.5 | 58.5 | -0.1 (-0.17%) | 434,433 |
| 21 Nov 2006 | USD | 58.47 | 58.76 | 58.3 | 58.6 | 58.6 | +0.3 (+0.51%) | 590,582 |
| 20 Nov 2006 | USD | 58.93 | 59 | 58.11 | 58.3 | 58.3 | -0.8 (-1.35%) | 750,238 |
| 17 Nov 2006 | USD | 58.34 | 59.26 | 58.27 | 59.1 | 59.1 | +0.61 (+1.04%) | 554,553 |
| 16 Nov 2006 | USD | 58.9 | 58.94 | 58.06 | 58.49 | 58.49 | -0.06 (-0.10%) | 915,969 |
| 15 Nov 2006 | USD | 58.42 | 58.9 | 58.28 | 58.55 | 58.55 | +0.26 (+0.45%) | 765,640 |
| 14 Nov 2006 | USD | 58.14 | 58.39 | 57.69 | 58.29 | 58.29 | +0.12 (+0.21%) | 403,285 |
