| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | USD | 57.89 | 58.62 | 57.75 | 58.17 | 58.17 | +0.09 (+0.15%) | 608,998 |
| 10 Nov 2006 | USD | 57.19 | 58.11 | 57 | 58.08 | 58.08 | +0.63 (+1.10%) | 1,440,733 |
| 9 Nov 2006 | USD | 57.4 | 57.76 | 56.55 | 57.45 | 57.45 | 0.0 (0.0%) | 1,157,132 |
| 8 Nov 2006 | USD | 56.26 | 57.88 | 55.53 | 57.45 | 57.45 | +0.55 (+0.97%) | 1,461,051 |
| 7 Nov 2006 | USD | 56.9 | 57.45 | 56.6 | 56.9 | 56.9 | -0.2 (-0.35%) | 679,004 |
| 6 Nov 2006 | USD | 56.29 | 57.33 | 56.16 | 57.1 | 57.1 | +0.79 (+1.40%) | 558,399 |
| 3 Nov 2006 | USD | 57.24 | 57.24 | 55.93 | 56.31 | 56.31 | -0.66 (-1.16%) | 799,477 |
| 2 Nov 2006 | USD | 57.81 | 57.83 | 56.62 | 56.97 | 56.97 | -0.96 (-1.66%) | 752,981 |
| 1 Nov 2006 | USD | 57.89 | 59.04 | 57.76 | 57.93 | 57.93 | +0.25 (+0.43%) | 1,385,383 |
| 31 Oct 2006 | USD | 56.9 | 57.79 | 56.56 | 57.68 | 57.68 | +0.77 (+1.35%) | 1,378,358 |
| 30 Oct 2006 | USD | 56.35 | 57.05 | 56.31 | 56.91 | 56.91 | +0.65 (+1.16%) | 805,245 |
| 27 Oct 2006 | USD | 56.88 | 57 | 56.07 | 56.26 | 56.26 | -0.65 (-1.14%) | 801,399 |
| 26 Oct 2006 | USD | 56.2 | 57.05 | 55.8 | 56.91 | 56.91 | +0.73 (+1.30%) | 863,033 |
| 25 Oct 2006 | USD | 55.08 | 56.31 | 54.96 | 56.18 | 56.18 | +0.98 (+1.78%) | 494,102 |
| 24 Oct 2006 | USD | 55.42 | 55.66 | 54.93 | 55.2 | 55.2 | -0.17 (-0.31%) | 502,558 |
| 23 Oct 2006 | USD | 54.51 | 55.54 | 54.47 | 55.37 | 55.37 | +0.72 (+1.32%) | 623,350 |
| 20 Oct 2006 | USD | 54.66 | 54.85 | 54.4 | 54.65 | 54.65 | -0.12 (-0.22%) | 430,911 |
| 19 Oct 2006 | USD | 54.65 | 55.02 | 54.16 | 54.77 | 54.77 | -0.15 (-0.27%) | 515,710 |
| 18 Oct 2006 | USD | 54.66 | 55.14 | 54.01 | 54.92 | 54.92 | +0.83 (+1.53%) | 1,350,530 |
| 17 Oct 2006 | USD | 54.45 | 54.5 | 53.85 | 54.09 | 54.09 | -0.71 (-1.30%) | 478,093 |
| 16 Oct 2006 | USD | 54.77 | 54.88 | 54.35 | 54.8 | 54.8 | -0.11 (-0.20%) | 328,941 |
| 13 Oct 2006 | USD | 54.25 | 54.92 | 54.07 | 54.91 | 54.91 | +0.46 (+0.84%) | 562,446 |
| 12 Oct 2006 | USD | 54.4 | 54.52 | 53.91 | 54.45 | 54.45 | +0.33 (+0.61%) | 820,130 |
| 11 Oct 2006 | USD | 54.23 | 54.45 | 53.76 | 54.12 | 54.12 | -0.15 (-0.28%) | 801,543 |
| 10 Oct 2006 | USD | 53.16 | 54.92 | 53.16 | 54.27 | 54.27 | +1.01 (+1.90%) | 972,398 |
| 9 Oct 2006 | USD | 53.17 | 53.53 | 52.7 | 53.26 | 53.26 | +0.23 (+0.43%) | 464,091 |
| 6 Oct 2006 | USD | 53.39 | 53.54 | 52.56 | 53.03 | 53.03 | -0.63 (-1.17%) | 511,063 |
| 5 Oct 2006 | USD | 53.12 | 53.78 | 52.53 | 53.66 | 53.66 | +0.45 (+0.85%) | 655,453 |
| 4 Oct 2006 | USD | 52.05 | 53.34 | 51.99 | 53.21 | 53.21 | +0.88 (+1.68%) | 738,833 |
| 3 Oct 2006 | USD | 51.87 | 52.36 | 51.46 | 52.33 | 52.33 | +0.43 (+0.83%) | 894,651 |
