| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 53.28 | 53.75 | 51.87 | 51.9 | 51.9 | -1.51 (-2.83%) | 1,285,618 |
| 29 Sep 2006 | USD | 53.42 | 53.71 | 53.14 | 53.41 | 53.41 | -0.78 (-1.44%) | 946,549 |
| 28 Sep 2006 | USD | 54.78 | 54.8 | 53.99 | 54.19 | 54.19 | -0.59 (-1.08%) | 694,627 |
| 27 Sep 2006 | USD | 54.06 | 54.91 | 53.59 | 54.78 | 54.78 | +0.53 (+0.98%) | 700,605 |
| 26 Sep 2006 | USD | 53.74 | 54.39 | 53.35 | 54.25 | 54.25 | +0.33 (+0.61%) | 824,186 |
| 25 Sep 2006 | USD | 53.07 | 53.92 | 52.61 | 53.92 | 53.92 | +1.05 (+1.99%) | 655,458 |
| 22 Sep 2006 | USD | 53.19 | 53.24 | 52.4 | 52.87 | 52.87 | -0.46 (-0.86%) | 597,548 |
| 21 Sep 2006 | USD | 54 | 54.27 | 53.22 | 53.33 | 53.33 | -0.79 (-1.46%) | 596,773 |
| 20 Sep 2006 | USD | 53.31 | 54.27 | 53.31 | 54.12 | 54.12 | +0.86 (+1.61%) | 524,991 |
| 19 Sep 2006 | USD | 54.16 | 54.22 | 52.84 | 53.26 | 53.26 | -0.74 (-1.37%) | 559,788 |
| 18 Sep 2006 | USD | 53.99 | 54.28 | 53.63 | 54 | 54 | +0.31 (+0.58%) | 511,355 |
| 15 Sep 2006 | USD | 54.15 | 54.49 | 53.69 | 53.69 | 53.69 | -0.21 (-0.39%) | 749,704 |
| 14 Sep 2006 | USD | 54.08 | 54.25 | 53.85 | 53.9 | 53.9 | -0.39 (-0.72%) | 510,374 |
| 13 Sep 2006 | USD | 53.76 | 54.73 | 53.76 | 54.29 | 54.29 | +0.45 (+0.84%) | 635,072 |
| 12 Sep 2006 | USD | 52.8 | 53.91 | 52.65 | 53.84 | 53.84 | +0.87 (+1.64%) | 471,174 |
| 11 Sep 2006 | USD | 51.92 | 53.21 | 51.72 | 52.97 | 52.97 | +0.78 (+1.49%) | 594,045 |
| 8 Sep 2006 | USD | 51.82 | 52.27 | 51.57 | 52.19 | 52.19 | +0.26 (+0.50%) | 509,967 |
| 7 Sep 2006 | USD | 52 | 52.16 | 51.77 | 51.93 | 51.93 | -0.05 (-0.10%) | 544,823 |
| 6 Sep 2006 | USD | 52.26 | 52.55 | 51.83 | 51.98 | 51.98 | -0.41 (-0.78%) | 715,834 |
| 5 Sep 2006 | USD | 52.75 | 53.12 | 52.31 | 52.39 | 52.39 | -0.12 (-0.23%) | 587,979 |
| 4 Sep 2006 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 52.4 | 52.76 | 52.2 | 52.51 | 52.51 | +0.21 (+0.40%) | 471,278 |
| 31 Aug 2006 | USD | 51.4 | 52.54 | 51.31 | 52.3 | 52.3 | +0.8 (+1.55%) | 601,586 |
| 30 Aug 2006 | USD | 51.24 | 51.87 | 51.06 | 51.5 | 51.5 | +0.15 (+0.29%) | 654,426 |
| 29 Aug 2006 | USD | 51.27 | 51.53 | 51.05 | 51.35 | 51.35 | -0.05 (-0.10%) | 936,337 |
| 28 Aug 2006 | USD | 51.12 | 51.68 | 50.64 | 51.4 | 51.4 | +0.07 (+0.14%) | 769,323 |
| 25 Aug 2006 | USD | 50.53 | 51.69 | 50.28 | 51.33 | 51.33 | +0.9 (+1.78%) | 700,422 |
| 24 Aug 2006 | USD | 50.59 | 50.72 | 50.17 | 50.43 | 50.43 | +0.26 (+0.52%) | 546,997 |
| 23 Aug 2006 | USD | 50.61 | 50.92 | 49.99 | 50.17 | 50.17 | -0.2 (-0.40%) | 522,697 |
| 22 Aug 2006 | USD | 49.79 | 51.05 | 49.79 | 50.37 | 50.37 | +0.45 (+0.90%) | 659,674 |
