| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | USD | 49.99 | 50.87 | 49.73 | 49.92 | 49.92 | -0.13 (-0.26%) | 571,823 |
| 18 Aug 2006 | USD | 49.74 | 50.3 | 49.35 | 50.05 | 50.05 | +0.39 (+0.79%) | 485,116 |
| 17 Aug 2006 | USD | 49.48 | 50.37 | 49.34 | 49.66 | 49.66 | +0.21 (+0.42%) | 766,182 |
| 16 Aug 2006 | USD | 49.12 | 49.49 | 48.75 | 49.45 | 49.45 | +0.54 (+1.10%) | 583,477 |
| 15 Aug 2006 | USD | 48.39 | 48.94 | 48.02 | 48.91 | 48.91 | +0.78 (+1.62%) | 535,059 |
| 14 Aug 2006 | USD | 47.46 | 48.95 | 47.31 | 48.13 | 48.13 | +0.92 (+1.95%) | 940,680 |
| 11 Aug 2006 | USD | 48.085 | 48.085 | 46.91 | 47.21 | 47.21 | -0.73 (-1.52%) | 794,787 |
| 10 Aug 2006 | USD | 48.26 | 49.16 | 47.73 | 47.94 | 47.94 | -0.47 (-0.97%) | 999,509 |
| 9 Aug 2006 | USD | 49.13 | 49.6563 | 48.33 | 48.41 | 48.41 | -0.57 (-1.16%) | 1,073,320 |
| 8 Aug 2006 | USD | 50.16 | 52.71 | 48.98 | 48.98 | 48.98 | -0.66 (-1.33%) | 1,778,134 |
| 7 Aug 2006 | USD | 49.9 | 49.94 | 49.07 | 49.64 | 49.64 | -0.12 (-0.24%) | 974,138 |
| 4 Aug 2006 | USD | 50.4 | 50.95 | 49.38 | 49.76 | 49.76 | -0.3 (-0.60%) | 930,485 |
| 3 Aug 2006 | USD | 49.43 | 50.28 | 48.93 | 50.06 | 50.06 | +0.35 (+0.70%) | 933,612 |
| 2 Aug 2006 | USD | 49.05 | 49.94 | 48.94 | 49.71 | 49.71 | +1.47 (+3.05%) | 992,501 |
| 1 Aug 2006 | USD | 48.57 | 49 | 48.02 | 48.24 | 48.24 | -0.8 (-1.63%) | 900,072 |
| 31 Jul 2006 | USD | 48.35 | 49.23 | 47.91 | 49.04 | 49.04 | +0.41 (+0.84%) | 556,189 |
| 28 Jul 2006 | USD | 49.11 | 49.5 | 48.55 | 48.63 | 48.63 | -0.14 (-0.29%) | 1,182,066 |
| 27 Jul 2006 | USD | 49.57 | 49.86 | 48.73 | 48.77 | 48.77 | -0.71 (-1.43%) | 480,514 |
| 26 Jul 2006 | USD | 50.04 | 50.78 | 49.46 | 49.48 | 49.48 | -0.83 (-1.65%) | 626,367 |
| 25 Jul 2006 | USD | 50.43 | 50.65 | 49.84 | 50.31 | 50.31 | +0.05 (+0.10%) | 280,070 |
| 24 Jul 2006 | USD | 49.67 | 50.31 | 49.07 | 50.26 | 50.26 | +0.64 (+1.29%) | 736,590 |
| 21 Jul 2006 | USD | 50.86 | 51.26 | 49.61 | 49.62 | 49.62 | -1.5 (-2.93%) | 944,459 |
| 20 Jul 2006 | USD | 51.2 | 51.65 | 50.91 | 51.12 | 51.12 | -0.25 (-0.49%) | 620,135 |
| 19 Jul 2006 | USD | 50.53 | 51.91 | 50.53 | 51.37 | 51.37 | +0.84 (+1.66%) | 560,646 |
| 18 Jul 2006 | USD | 50.7 | 51.37 | 50.03 | 50.53 | 50.53 | -0.19 (-0.37%) | 1,204,708 |
| 17 Jul 2006 | USD | 50.9 | 51.23 | 50.6 | 50.72 | 50.72 | -0.35 (-0.69%) | 474,758 |
| 14 Jul 2006 | USD | 52.1 | 52.1486 | 50.77 | 51.07 | 51.07 | -1.13 (-2.16%) | 740,934 |
| 13 Jul 2006 | USD | 53.21 | 53.75 | 52.08 | 52.2 | 52.2 | -1.11 (-2.08%) | 1,224,333 |
| 12 Jul 2006 | USD | 52.71 | 53.69 | 52.71 | 53.31 | 53.31 | +0.15 (+0.28%) | 473,057 |
| 11 Jul 2006 | USD | 52.62 | 53.33 | 52.35 | 53.16 | 53.16 | +0.09 (+0.17%) | 638,130 |
