| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 94.88 | 97.26 | 94.24 | 97.12 | 97.12 | +2.41 (+2.54%) | 483,900 |
| 9 Dec 2022 | USD | 93.81 | 95.61 | 93.63 | 94.71 | 94.71 | +0.6 (+0.64%) | 379,300 |
| 8 Dec 2022 | USD | 93.47 | 95.06 | 93.37 | 94.11 | 94.11 | +0.67 (+0.72%) | 326,100 |
| 7 Dec 2022 | USD | 92.88 | 94.6 | 92.53 | 93.44 | 93.44 | +0.56 (+0.60%) | 387,200 |
| 6 Dec 2022 | USD | 95 | 96.7 | 92.6 | 92.88 | 92.88 | -2.5 (-2.62%) | 743,900 |
| 5 Dec 2022 | USD | 98.94 | 98.94 | 94.75 | 95.38 | 95.38 | -3.9 (-3.93%) | 701,500 |
| 2 Dec 2022 | USD | 99 | 99.94 | 98.34 | 99.28 | 99.28 | -0.83 (-0.83%) | 462,700 |
| 1 Dec 2022 | USD | 101.11 | 101.79 | 98.79 | 100.11 | 100.11 | -0.03 (-0.03%) | 495,300 |
| 30 Nov 2022 | USD | 98.57 | 100.45 | 97.73 | 100.14 | 100.14 | +1 (+1.01%) | 829,100 |
| 29 Nov 2022 | USD | 98.58 | 99.73 | 98.45 | 99.14 | 99.14 | +0.19 (+0.19%) | 503,800 |
| 28 Nov 2022 | USD | 99.46 | 99.74 | 98.09 | 98.95 | 98.95 | -1.03 (-1.03%) | 552,400 |
| 25 Nov 2022 | USD | 99.42 | 100.56 | 99.08 | 99.98 | 99.98 | +0.54 (+0.54%) | 273,800 |
| 23 Nov 2022 | USD | 98.04 | 99.54 | 97.51 | 99.44 | 99.44 | +1.4 (+1.43%) | 478,500 |
| 22 Nov 2022 | USD | 97.17 | 98.13 | 96.31 | 98.04 | 98.04 | +1.52 (+1.57%) | 430,300 |
| 21 Nov 2022 | USD | 95.94 | 96.78 | 95.25 | 96.52 | 96.52 | +0.04 (+0.04%) | 513,500 |
| 18 Nov 2022 | USD | 97.26 | 97.65 | 95.39 | 96.48 | 96.48 | +0.48 (+0.50%) | 599,400 |
| 17 Nov 2022 | USD | 95.12 | 96.12 | 94.2 | 96 | 96 | -0.19 (-0.20%) | 584,900 |
| 16 Nov 2022 | USD | 94.8 | 96.49 | 94.77 | 96.19 | 96.19 | +0.47 (+0.49%) | 577,100 |
| 15 Nov 2022 | USD | 95.05 | 96.8 | 94.87 | 95.72 | 95.72 | +2.05 (+2.19%) | 379,300 |
| 14 Nov 2022 | USD | 95.31 | 96.26 | 93.53 | 93.67 | 93.67 | -2.24 (-2.34%) | 589,700 |
| 11 Nov 2022 | USD | 96 | 97.09 | 95.4 | 95.91 | 95.91 | +0.63 (+0.66%) | 624,500 |
| 10 Nov 2022 | USD | 90.75 | 95.46 | 89.94 | 95.28 | 95.28 | +7.21 (+8.19%) | 556,300 |
| 9 Nov 2022 | USD | 86.75 | 88.09 | 86.28 | 88.07 | 88.07 | +0.73 (+0.84%) | 603,600 |
| 8 Nov 2022 | USD | 88.24 | 89.49 | 86.46 | 87.34 | 87.34 | -0.66 (-0.75%) | 568,700 |
| 7 Nov 2022 | USD | 89.42 | 89.92 | 86.77 | 88 | 88 | -0.76 (-0.86%) | 778,100 |
| 4 Nov 2022 | USD | 92.28 | 94.76 | 87.42 | 88.76 | 88.76 | -0.94 (-1.05%) | 1,298,300 |
| 3 Nov 2022 | USD | 88.77 | 90.73 | 87.82 | 89.7 | 89.7 | -0.71 (-0.79%) | 655,500 |
| 2 Nov 2022 | USD | 92.97 | 92.97 | 90.08 | 90.41 | 90.41 | -3.15 (-3.37%) | 737,600 |
| 1 Nov 2022 | USD | 93.55 | 94.16 | 92.65 | 93.56 | 93.56 | +1.33 (+1.44%) | 531,900 |
| 31 Oct 2022 | USD | 92.79 | 93.3 | 91.83 | 92.23 | 92.23 | -1.24 (-1.33%) | 917,600 |
