| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 91.81 | 93.55 | 91.4 | 93.47 | 93.47 | +1.37 (+1.49%) | 511,200 |
| 27 Oct 2022 | USD | 92.69 | 92.88 | 91.62 | 92.1 | 92.1 | +0.51 (+0.56%) | 334,200 |
| 26 Oct 2022 | USD | 91.35 | 92.65 | 90.92 | 91.59 | 91.59 | -0.16 (-0.17%) | 460,800 |
| 25 Oct 2022 | USD | 88.53 | 92.09 | 88.53 | 91.75 | 91.75 | +3.12 (+3.52%) | 476,800 |
| 24 Oct 2022 | USD | 88.81 | 89.83 | 87.84 | 88.63 | 88.63 | +0.02 (+0.02%) | 314,600 |
| 21 Oct 2022 | USD | 87.21 | 88.89 | 85.85 | 88.61 | 88.61 | +1.17 (+1.34%) | 554,400 |
| 20 Oct 2022 | USD | 87.61 | 88.46 | 86.95 | 87.44 | 87.44 | +0.42 (+0.48%) | 401,600 |
| 19 Oct 2022 | USD | 88 | 89.08 | 86.71 | 87.02 | 87.02 | -1.71 (-1.93%) | 604,800 |
| 18 Oct 2022 | USD | 89.29 | 90.53 | 88.12 | 88.73 | 88.73 | +1.44 (+1.65%) | 514,600 |
| 17 Oct 2022 | USD | 85.91 | 87.81 | 85.87 | 87.29 | 87.29 | +3.17 (+3.77%) | 513,700 |
| 14 Oct 2022 | USD | 86 | 86.22 | 84.03 | 84.12 | 84.12 | -0.94 (-1.11%) | 568,400 |
| 13 Oct 2022 | USD | 82 | 85.7 | 81.1 | 85.06 | 85.06 | +1.73 (+2.08%) | 361,600 |
| 12 Oct 2022 | USD | 84.2 | 84.45 | 82.72 | 83.33 | 83.33 | -0.92 (-1.09%) | 539,600 |
| 11 Oct 2022 | USD | 84.17 | 85.03 | 82.18 | 84.25 | 84.25 | +0.47 (+0.56%) | 635,100 |
| 10 Oct 2022 | USD | 86.44 | 86.44 | 83.62 | 83.78 | 83.78 | -1.32 (-1.55%) | 449,400 |
| 7 Oct 2022 | USD | 86.58 | 86.99 | 84.5 | 85.1 | 85.1 | -2 (-2.30%) | 686,600 |
| 6 Oct 2022 | USD | 87.79 | 88.49 | 86.37 | 87.1 | 87.1 | -0.61 (-0.70%) | 447,400 |
| 5 Oct 2022 | USD | 86.34 | 88.24 | 85.8 | 87.71 | 87.71 | -0.92 (-1.04%) | 945,900 |
| 4 Oct 2022 | USD | 85.75 | 88.74 | 85.75 | 88.63 | 88.63 | +4.54 (+5.40%) | 1,064,400 |
| 3 Oct 2022 | USD | 83.27 | 84.45 | 82.83 | 84.09 | 84.09 | +1.6 (+1.94%) | 755,500 |
| 30 Sep 2022 | USD | 84.57 | 85.81 | 82.31 | 82.49 | 82.49 | -1.41 (-1.68%) | 788,700 |
| 29 Sep 2022 | USD | 84.82 | 84.82 | 82.5 | 83.9 | 83.9 | -2 (-2.33%) | 638,800 |
| 28 Sep 2022 | USD | 83.69 | 86.24 | 82.72 | 85.9 | 85.9 | +3.03 (+3.66%) | 617,900 |
| 27 Sep 2022 | USD | 83.25 | 84.5 | 82.51 | 82.87 | 82.87 | +0.28 (+0.34%) | 629,800 |
| 26 Sep 2022 | USD | 83.87 | 84.98 | 81.59 | 82.59 | 82.59 | -1.61 (-1.91%) | 739,900 |
| 23 Sep 2022 | USD | 84.31 | 84.61 | 82.77 | 84.2 | 84.2 | -0.9 (-1.06%) | 666,900 |
| 22 Sep 2022 | USD | 88.35 | 88.35 | 84.87 | 85.1 | 85.1 | -3.24 (-3.67%) | 591,300 |
| 21 Sep 2022 | USD | 90.58 | 91.15 | 88.22 | 88.34 | 88.34 | -1.81 (-2.01%) | 300,100 |
| 20 Sep 2022 | USD | 91.63 | 92.02 | 89.31 | 90.15 | 90.15 | -2.8 (-3.01%) | 417,600 |
| 19 Sep 2022 | USD | 91.87 | 93.24 | 91.76 | 92.95 | 92.95 | +0.24 (+0.26%) | 375,700 |
