| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 40.75 | 41.09 | 40.5 | 40.79 | 40.79 | +0.05 (+0.12%) | 330,599 |
| 14 Oct 2004 | USD | 41.35 | 41.56 | 40.4 | 40.74 | 40.74 | -0.59 (-1.43%) | 495,541 |
| 13 Oct 2004 | USD | 41.7 | 41.77 | 41.02 | 41.33 | 41.33 | -0.17 (-0.41%) | 260,330 |
| 12 Oct 2004 | USD | 41.31 | 41.57 | 40.97 | 41.5 | 41.5 | -0.17 (-0.41%) | 430,185 |
| 11 Oct 2004 | USD | 41.41 | 41.7 | 41.21 | 41.67 | 41.67 | +0.3 (+0.73%) | 269,661 |
| 8 Oct 2004 | USD | 41.92 | 42.09 | 41.34 | 41.37 | 41.37 | -0.58 (-1.38%) | 257,023 |
| 7 Oct 2004 | USD | 42.49 | 42.59 | 41.9 | 41.95 | 41.95 | -0.6 (-1.41%) | 327,878 |
| 6 Oct 2004 | USD | 41.9 | 42.6 | 41.7 | 42.55 | 42.55 | +0.57 (+1.36%) | 340,994 |
| 5 Oct 2004 | USD | 42.12 | 42.77 | 41.88 | 41.98 | 41.98 | -0.19 (-0.45%) | 983,392 |
| 4 Oct 2004 | USD | 42.16 | 42.45 | 41.9 | 42.17 | 42.17 | +0.2 (+0.48%) | 450,421 |
| 1 Oct 2004 | USD | 42 | 42.1 | 41.45 | 41.97 | 41.97 | +0.36 (+0.87%) | 590,886 |
| 30 Sep 2004 | USD | 41.7 | 41.7 | 41.16 | 41.61 | 41.61 | -0.13 (-0.31%) | 490,097 |
| 29 Sep 2004 | USD | 41.72 | 41.94 | 41.52 | 41.74 | 41.74 | -0.03 (-0.07%) | 382,343 |
| 28 Sep 2004 | USD | 41.36 | 42.04 | 41.3 | 41.77 | 41.77 | +0.36 (+0.87%) | 543,759 |
| 27 Sep 2004 | USD | 41.5 | 41.67 | 41.13 | 41.41 | 41.41 | -0.23 (-0.55%) | 362,972 |
| 24 Sep 2004 | USD | 41.69 | 41.99 | 41.52 | 41.64 | 41.64 | -0.07 (-0.17%) | 306,030 |
| 23 Sep 2004 | USD | 41.09 | 41.97 | 41.05 | 41.71 | 41.71 | +0.61 (+1.48%) | 709,244 |
| 22 Sep 2004 | USD | 41.53 | 41.99 | 41.05 | 41.1 | 41.1 | -0.42 (-1.01%) | 510,489 |
| 21 Sep 2004 | USD | 41.38 | 41.7 | 41.1 | 41.52 | 41.52 | +0.09 (+0.22%) | 308,752 |
| 20 Sep 2004 | USD | 41.87 | 42 | 41.39 | 41.43 | 41.43 | -0.57 (-1.36%) | 424,671 |
| 17 Sep 2004 | USD | 42.04 | 42.26 | 41.86 | 42 | 42 | +0.06 (+0.14%) | 541,167 |
| 16 Sep 2004 | USD | 42.17 | 42.2 | 41.63 | 41.94 | 41.94 | -0.11 (-0.26%) | 350,843 |
| 15 Sep 2004 | USD | 42.53 | 42.55 | 41.77 | 42.05 | 42.05 | -0.74 (-1.73%) | 609,068 |
| 14 Sep 2004 | USD | 42.44 | 42.9 | 42.41 | 42.79 | 42.79 | +0.35 (+0.82%) | 563,853 |
| 13 Sep 2004 | USD | 42.69 | 42.93 | 42.41 | 42.44 | 42.44 | -0.15 (-0.35%) | 379,270 |
| 10 Sep 2004 | USD | 42.5 | 42.64 | 42.18 | 42.59 | 42.59 | +0.05 (+0.12%) | 385,486 |
| 9 Sep 2004 | USD | 42.87 | 42.94 | 42 | 42.54 | 42.54 | -0.37 (-0.86%) | 990,863 |
| 8 Sep 2004 | USD | 43.3 | 43.41 | 42.77 | 42.91 | 42.91 | -0.38 (-0.88%) | 373,100 |
| 7 Sep 2004 | USD | 43.37 | 43.99 | 42.94 | 43.29 | 43.29 | -0.01 (-0.02%) | 333,394 |
| 6 Sep 2004 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
