| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 92.91 | 93.18 | 91.39 | 92.71 | 92.71 | -2.04 (-2.15%) | 1,138,700 |
| 15 Sep 2022 | USD | 94.67 | 96.42 | 94.39 | 94.75 | 94.75 | -0.57 (-0.60%) | 427,500 |
| 14 Sep 2022 | USD | 94.87 | 96.05 | 94.19 | 95.32 | 95.32 | -0.23 (-0.24%) | 634,200 |
| 13 Sep 2022 | USD | 97.26 | 97.92 | 95.43 | 95.55 | 95.55 | -4.08 (-4.10%) | 388,300 |
| 12 Sep 2022 | USD | 98.65 | 99.72 | 98.62 | 99.63 | 99.63 | +1.36 (+1.38%) | 469,500 |
| 9 Sep 2022 | USD | 97.63 | 98.58 | 97.19 | 98.27 | 98.27 | +1.39 (+1.43%) | 462,500 |
| 8 Sep 2022 | USD | 95.88 | 97.66 | 94.84 | 96.88 | 96.88 | +0.21 (+0.22%) | 443,800 |
| 7 Sep 2022 | USD | 93.38 | 96.76 | 93.32 | 96.67 | 96.67 | +3.69 (+3.97%) | 335,800 |
| 6 Sep 2022 | USD | 93.23 | 93.76 | 92.05 | 92.98 | 92.98 | +0.49 (+0.53%) | 627,300 |
| 2 Sep 2022 | USD | 95.1 | 95.1 | 92.3 | 92.49 | 92.49 | -1.4 (-1.49%) | 350,300 |
| 1 Sep 2022 | USD | 93.85 | 93.96 | 91.93 | 93.89 | 93.89 | 0.0 (0.0%) | 409,500 |
| 31 Aug 2022 | USD | 94.08 | 95.76 | 93.85 | 93.89 | 93.89 | -0.16 (-0.17%) | 305,500 |
| 30 Aug 2022 | USD | 95.86 | 96.22 | 93.9 | 94.05 | 94.05 | -1.79 (-1.87%) | 430,500 |
| 29 Aug 2022 | USD | 96.56 | 96.97 | 95.75 | 95.84 | 95.84 | -1.45 (-1.49%) | 434,900 |
| 26 Aug 2022 | USD | 100.29 | 100.29 | 97.19 | 97.29 | 97.29 | -3 (-2.99%) | 344,100 |
| 25 Aug 2022 | USD | 99.12 | 100.32 | 98.77 | 100.29 | 100.29 | +1.73 (+1.76%) | 198,100 |
| 24 Aug 2022 | USD | 97.64 | 99 | 97.47 | 98.56 | 98.56 | +0.76 (+0.78%) | 280,400 |
| 23 Aug 2022 | USD | 97.3 | 98.15 | 97.07 | 97.8 | 97.8 | +0.27 (+0.28%) | 259,100 |
| 22 Aug 2022 | USD | 101.32 | 101.32 | 97.21 | 97.53 | 97.53 | -5.21 (-5.07%) | 490,300 |
| 19 Aug 2022 | USD | 103.26 | 103.39 | 102.17 | 102.74 | 102.74 | -1.32 (-1.27%) | 496,500 |
| 18 Aug 2022 | USD | 103.41 | 104.44 | 103.03 | 104.06 | 104.06 | +0.4 (+0.39%) | 244,800 |
| 17 Aug 2022 | USD | 104.5 | 105.41 | 103 | 103.66 | 103.66 | -2.27 (-2.14%) | 425,800 |
| 16 Aug 2022 | USD | 105.43 | 106.54 | 105.23 | 105.93 | 105.93 | +0.04 (+0.04%) | 220,700 |
| 15 Aug 2022 | USD | 105.66 | 106.8 | 104.57 | 105.89 | 105.89 | +0.34 (+0.32%) | 351,800 |
| 12 Aug 2022 | USD | 104.7 | 105.61 | 104.28 | 105.55 | 105.55 | +1.14 (+1.09%) | 194,600 |
| 11 Aug 2022 | USD | 104.63 | 106.04 | 103.72 | 104.41 | 104.41 | -0.06 (-0.06%) | 376,100 |
| 10 Aug 2022 | USD | 103.46 | 104.57 | 102.97 | 104.47 | 104.47 | +2.18 (+2.13%) | 336,800 |
| 9 Aug 2022 | USD | 102.02 | 102.42 | 101.28 | 102.29 | 102.29 | -0.24 (-0.23%) | 395,200 |
| 8 Aug 2022 | USD | 101.13 | 102.81 | 100.34 | 102.53 | 102.53 | +1.91 (+1.90%) | 375,100 |
| 5 Aug 2022 | USD | 98.78 | 100.72 | 98.78 | 100.62 | 100.62 | +0.55 (+0.55%) | 250,700 |
