| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 32.76 | 33.56 | 32.4 | 33.33 | 33.33 | +0.75 (+2.30%) | 839,733 |
| 16 Apr 2003 | USD | 33.4 | 33.63 | 32.54 | 32.58 | 32.58 | -0.6 (-1.81%) | 1,320,165 |
| 15 Apr 2003 | USD | 31.81 | 33.22 | 31.7 | 33.18 | 33.18 | +1.19 (+3.72%) | 670,716 |
| 14 Apr 2003 | USD | 31.95 | 32.2 | 31.73 | 31.99 | 31.99 | +0.2 (+0.63%) | 482,405 |
| 11 Apr 2003 | USD | 31.1 | 31.8 | 30.96 | 31.79 | 31.79 | +0.84 (+2.71%) | 557,490 |
| 10 Apr 2003 | USD | 30.95 | 31.15 | 30.9 | 30.95 | 30.95 | -0.09 (-0.29%) | 530,907 |
| 9 Apr 2003 | USD | 30.99 | 31.6 | 30.921 | 31.04 | 31.04 | +0.05 (+0.16%) | 739,407 |
| 8 Apr 2003 | USD | 30.93 | 31.35 | 30.72 | 30.99 | 30.99 | +0.061 (+0.20%) | 404,444 |
| 7 Apr 2003 | USD | 31.25 | 32.11 | 30.84 | 30.929 | 30.929 | +0.179 (+0.58%) | 562,426 |
| 4 Apr 2003 | USD | 31.03 | 31.34 | 30.38 | 30.75 | 30.75 | -0.05 (-0.16%) | 192,636 |
| 3 Apr 2003 | USD | 30.76 | 31.26 | 30.26 | 30.8 | 30.8 | +0.19 (+0.62%) | 692,395 |
| 2 Apr 2003 | USD | 29.81 | 30.76 | 29.81 | 30.61 | 30.61 | +1.14 (+3.87%) | 644,016 |
| 1 Apr 2003 | USD | 28.91 | 29.69 | 28.71 | 29.47 | 29.47 | +0.13 (+0.44%) | 485,550 |
| 31 Mar 2003 | USD | 29.99 | 30.01 | 28.65 | 29.34 | 29.34 | -0.75 (-2.49%) | 742,002 |
| 28 Mar 2003 | USD | 29.9 | 30.2 | 29.66 | 30.09 | 30.09 | +0.16 (+0.53%) | 494,428 |
| 27 Mar 2003 | USD | 30.13 | 30.37 | 29.38 | 29.93 | 29.93 | -0.23 (-0.76%) | 656,079 |
| 26 Mar 2003 | USD | 30.88 | 30.88 | 29.76 | 30.16 | 30.16 | -0.54 (-1.76%) | 669,322 |
| 25 Mar 2003 | USD | 30.23 | 31.11 | 30.13 | 30.7 | 30.7 | +0.63 (+2.10%) | 230,177 |
| 24 Mar 2003 | USD | 31.56 | 31.6 | 30.07 | 30.07 | 30.07 | -1.88 (-5.88%) | 422,127 |
| 21 Mar 2003 | USD | 30.74 | 32 | 30.47 | 31.95 | 31.95 | +1.45 (+4.75%) | 1,046,711 |
| 20 Mar 2003 | USD | 30.15 | 30.79 | 29.63 | 30.5 | 30.5 | +0.19 (+0.63%) | 1,005,063 |
| 19 Mar 2003 | USD | 30.5 | 30.56 | 29.97 | 30.31 | 30.31 | -0.19 (-0.62%) | 379,761 |
| 18 Mar 2003 | USD | 30.58 | 30.63 | 30.08 | 30.5 | 30.5 | +0.04 (+0.13%) | 655,123 |
| 17 Mar 2003 | USD | 29.19 | 30.58 | 28.86 | 30.46 | 30.46 | +1.24 (+4.24%) | 777,036 |
| 14 Mar 2003 | USD | 29.1 | 29.55 | 28.82 | 29.22 | 29.22 | +0.19 (+0.65%) | 365,706 |
| 13 Mar 2003 | USD | 28.2 | 29.07 | 28.1 | 29.03 | 29.03 | +0.91 (+3.24%) | 1,026,750 |
| 12 Mar 2003 | USD | 28.13 | 28.27 | 27.65 | 28.12 | 28.12 | -0.08 (-0.28%) | 703,488 |
| 11 Mar 2003 | USD | 28.79 | 29.1 | 28.04 | 28.2 | 28.2 | -0.65 (-2.25%) | 709,770 |
| 10 Mar 2003 | USD | 29.54 | 29.59 | 28.75 | 28.85 | 28.85 | -0.79 (-2.67%) | 589,014 |
