| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | USD | 29.7 | 29.87 | 29.39 | 29.64 | 29.64 | -0.35 (-1.17%) | 549,812 |
| 6 Mar 2003 | USD | 30.26 | 30.32 | 29.55 | 29.99 | 29.99 | -0.5 (-1.64%) | 568,107 |
| 5 Mar 2003 | USD | 30.05 | 30.95 | 30.03 | 30.49 | 30.49 | +0.41 (+1.36%) | 526,753 |
| 4 Mar 2003 | USD | 30.84 | 31.07 | 30.05 | 30.08 | 30.08 | -0.92 (-2.97%) | 389,396 |
| 3 Mar 2003 | USD | 31.79 | 31.8 | 30.83 | 31 | 31 | -0.37 (-1.18%) | 601,921 |
| 28 Feb 2003 | USD | 30.18 | 31.37 | 30.14 | 31.37 | 31.37 | +1.14 (+3.77%) | 488,743 |
| 27 Feb 2003 | USD | 29.91 | 30.7 | 29.91 | 30.23 | 30.23 | +0.23 (+0.77%) | 406,588 |
| 26 Feb 2003 | USD | 29.76 | 30.27 | 29.75 | 30 | 30 | -0.05 (-0.17%) | 899,094 |
| 25 Feb 2003 | USD | 29.76 | 30.15 | 29 | 30.05 | 30.05 | +0.15 (+0.50%) | 1,038,918 |
| 24 Feb 2003 | USD | 31.49 | 31.51 | 29.89 | 29.9 | 29.9 | -1.67 (-5.29%) | 518,511 |
| 21 Feb 2003 | USD | 30.96 | 31.75 | 30.7 | 31.57 | 31.57 | +0.82 (+2.67%) | 347,601 |
| 20 Feb 2003 | USD | 31.08 | 31.1 | 30.59 | 30.75 | 30.75 | -0.14 (-0.45%) | 432,074 |
| 19 Feb 2003 | USD | 31.3 | 31.43 | 30.54 | 30.89 | 30.89 | -0.39 (-1.25%) | 482,131 |
| 18 Feb 2003 | USD | 29.9 | 31.4 | 29.85 | 31.28 | 31.28 | +1.48 (+4.97%) | 1,012,460 |
| 17 Feb 2003 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 29.99 | 30.23 | 29.5 | 29.8 | 29.8 | -0.19 (-0.63%) | 879,796 |
| 13 Feb 2003 | USD | 28.91 | 30.16 | 28.7 | 29.99 | 29.99 | -1.2 (-3.85%) | 3,525,549 |
| 12 Feb 2003 | USD | 32.32 | 32.32 | 31.19 | 31.19 | 31.19 | -1.28 (-3.94%) | 863,433 |
| 11 Feb 2003 | USD | 32.46 | 33.089 | 32.26 | 32.47 | 32.47 | +0.03 (+0.09%) | 430,266 |
| 10 Feb 2003 | USD | 32.52 | 32.77 | 31.915 | 32.44 | 32.44 | -0.07 (-0.22%) | 551,979 |
| 7 Feb 2003 | USD | 33 | 33.21 | 32.29 | 32.51 | 32.51 | -0.19 (-0.58%) | 479,382 |
| 6 Feb 2003 | USD | 32.76 | 33.37 | 32.53 | 32.7 | 32.7 | -0.08 (-0.24%) | 308,642 |
| 5 Feb 2003 | USD | 33.25 | 33.66 | 32.77 | 32.78 | 32.78 | -0.39 (-1.18%) | 479,687 |
| 4 Feb 2003 | USD | 34.21 | 34.21 | 33 | 33.17 | 33.17 | -1.05 (-3.07%) | 610,026 |
| 3 Feb 2003 | USD | 34.77 | 35.15 | 34.22 | 34.22 | 34.22 | -0.56 (-1.61%) | 377,658 |
| 31 Jan 2003 | USD | 33.942 | 35.05 | 33.85 | 34.78 | 34.78 | +0.67 (+1.96%) | 723,077 |
| 30 Jan 2003 | USD | 35.27 | 35.27 | 33.92 | 34.11 | 34.11 | -1.13 (-3.21%) | 575,139 |
| 29 Jan 2003 | USD | 34.74 | 35.28 | 33.62 | 35.24 | 35.24 | +0.49 (+1.41%) | 664,854 |
| 28 Jan 2003 | USD | 34.46 | 34.91 | 33.81 | 34.75 | 34.75 | +0.42 (+1.22%) | 465,028 |
| 27 Jan 2003 | USD | 34.73 | 35.15 | 34.04 | 34.33 | 34.33 | -0.42 (-1.21%) | 524,188 |
