| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | USD | 35.325 | 35.325 | 34.21 | 34.75 | 34.75 | -0.69 (-1.95%) | 752,081 |
| 23 Jan 2003 | USD | 34.7 | 35.5 | 34.349 | 35.44 | 35.44 | +0.82 (+2.37%) | 540,055 |
| 22 Jan 2003 | USD | 34.35 | 34.88 | 33.84 | 34.62 | 34.62 | +0.12 (+0.35%) | 730,120 |
| 21 Jan 2003 | USD | 35.5 | 35.56 | 34.25 | 34.5 | 34.5 | -1.05 (-2.95%) | 706,559 |
| 20 Jan 2003 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 36 | 36.1 | 35.32 | 35.55 | 35.55 | -0.45 (-1.25%) | 434,016 |
| 16 Jan 2003 | USD | 36.12 | 36.44 | 35.75 | 36 | 36 | -0.1 (-0.28%) | 629,224 |
| 15 Jan 2003 | USD | 36.14 | 36.17 | 35.4 | 36.1 | 36.1 | 0.0 (0.0%) | 619,693 |
| 14 Jan 2003 | USD | 35.36 | 36.43 | 35.32 | 36.1 | 36.1 | +0.649 (+1.83%) | 597,720 |
| 13 Jan 2003 | USD | 36 | 36.25 | 35.36 | 35.451 | 35.451 | -0.549 (-1.53%) | 794,023 |
| 10 Jan 2003 | USD | 36.6 | 36.63 | 35.37 | 36 | 36 | -1.19 (-3.20%) | 1,581,020 |
| 9 Jan 2003 | USD | 36.75 | 38.04 | 36.75 | 37.19 | 37.19 | +0.56 (+1.53%) | 985,998 |
| 8 Jan 2003 | USD | 37.1 | 37.23 | 36.5 | 36.63 | 36.63 | -0.57 (-1.53%) | 613,258 |
| 7 Jan 2003 | USD | 37.4 | 37.65 | 36.97 | 37.2 | 37.2 | -0.29 (-0.77%) | 663,910 |
| 6 Jan 2003 | USD | 36.5 | 37.71 | 36.19 | 37.49 | 37.49 | +0.96 (+2.63%) | 1,052,764 |
| 3 Jan 2003 | USD | 35.9 | 36.55 | 35.491 | 36.53 | 36.53 | +0.67 (+1.87%) | 916,010 |
| 2 Jan 2003 | USD | 33.76 | 35.98 | 33.76 | 35.86 | 35.86 | +2.21 (+6.57%) | 722,439 |
| 1 Jan 2003 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 33.54 | 33.93 | 33.3 | 33.65 | 33.65 | +0.12 (+0.36%) | 809,852 |
| 30 Dec 2002 | USD | 33.8 | 33.88 | 33 | 33.53 | 33.53 | +0.09 (+0.27%) | 719,794 |
| 27 Dec 2002 | USD | 34.33 | 34.4 | 33.31 | 33.44 | 33.44 | -0.88 (-2.56%) | 473,574 |
| 26 Dec 2002 | USD | 34.39 | 34.7 | 34.05 | 34.32 | 34.32 | -0.03 (-0.09%) | 578,960 |
| 25 Dec 2002 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 34.57 | 34.651 | 34.237 | 34.35 | 34.35 | -0.12 (-0.35%) | 268,112 |
| 23 Dec 2002 | USD | 34.3 | 34.77 | 33.8 | 34.47 | 34.47 | -0.63 (-1.79%) | 1,239,182 |
| 20 Dec 2002 | USD | 34.26 | 35.1 | 33.2 | 35.1 | 35.1 | +0.9 (+2.63%) | 6,284,120 |
| 19 Dec 2002 | USD | 33.82 | 34.82 | 33.82 | 34.2 | 34.2 | +0.45 (+1.33%) | 866,896 |
| 18 Dec 2002 | USD | 34.36 | 34.48 | 33.35 | 33.75 | 33.75 | -0.621 (-1.81%) | 423,689 |
| 17 Dec 2002 | USD | 34.4 | 34.75 | 34.02 | 34.371 | 34.371 | -0.039 (-0.11%) | 477,473 |
| 16 Dec 2002 | USD | 34.5 | 34.579 | 34.03 | 34.41 | 34.41 | -0.19 (-0.55%) | 1,146,388 |
