| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2002 | USD | 34.5 | 34.9 | 34.48 | 34.6 | 34.6 | -0.09 (-0.26%) | 864,162 |
| 12 Dec 2002 | USD | 34.6 | 34.87 | 34.15 | 34.69 | 34.69 | +0.29 (+0.84%) | 1,068,787 |
| 11 Dec 2002 | USD | 33.93 | 34.7 | 33.93 | 34.4 | 34.4 | +0.43 (+1.27%) | 839,432 |
| 10 Dec 2002 | USD | 32.93 | 34.18 | 32.72 | 33.97 | 33.97 | +1.2 (+3.66%) | 475,757 |
| 9 Dec 2002 | USD | 33.96 | 33.96 | 32.76 | 32.77 | 32.77 | -1.239 (-3.64%) | 658,899 |
| 6 Dec 2002 | USD | 32.76 | 34.13 | 32.63 | 34.009 | 34.009 | +1.009 (+3.06%) | 682,869 |
| 5 Dec 2002 | USD | 32.57 | 33 | 32.46 | 33 | 33 | +0.55 (+1.69%) | 518,170 |
| 4 Dec 2002 | USD | 32.88 | 32.89 | 32.25 | 32.45 | 32.45 | -0.56 (-1.70%) | 1,107,319 |
| 3 Dec 2002 | USD | 33.6 | 33.61 | 32.9 | 33.01 | 33.01 | -0.62 (-1.84%) | 357,889 |
| 2 Dec 2002 | USD | 33.94 | 35.05 | 33.63 | 33.63 | 33.63 | -0.48 (-1.41%) | 721,272 |
| 29 Nov 2002 | USD | 33.85 | 34.15 | 33.73 | 34.11 | 34.11 | +0.28 (+0.83%) | 194,453 |
| 28 Nov 2002 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 33 | 34 | 32.99 | 33.83 | 33.83 | +0.98 (+2.98%) | 501,940 |
| 26 Nov 2002 | USD | 34.12 | 34.44 | 32.73 | 32.85 | 32.85 | -1.53 (-4.45%) | 554,551 |
| 25 Nov 2002 | USD | 34.49 | 35 | 34.03 | 34.38 | 34.38 | +0.1 (+0.29%) | 532,136 |
| 22 Nov 2002 | USD | 34.49 | 35 | 34.06 | 34.28 | 34.28 | +0.12 (+0.35%) | 747,202 |
| 21 Nov 2002 | USD | 33 | 34.39 | 32.83 | 34.16 | 34.16 | +1.23 (+3.74%) | 1,045,284 |
| 20 Nov 2002 | USD | 32.5 | 33.317 | 32.5 | 32.93 | 32.93 | +0.241 (+0.74%) | 695,729 |
| 19 Nov 2002 | USD | 33.7 | 33.7 | 32.5 | 32.689 | 32.689 | -0.851 (-2.54%) | 512,704 |
| 18 Nov 2002 | USD | 33.9 | 34.1 | 33.45 | 33.54 | 33.54 | -0.07 (-0.21%) | 408,251 |
| 15 Nov 2002 | USD | 33.63 | 33.94 | 33.23 | 33.61 | 33.61 | -0.03 (-0.09%) | 851,809 |
| 14 Nov 2002 | USD | 33.1 | 34.1 | 33.06 | 33.64 | 33.64 | +0.64 (+1.94%) | 1,106,787 |
| 13 Nov 2002 | USD | 33.75 | 34.07 | 32.12 | 33 | 33 | -1.88 (-5.39%) | 2,113,915 |
| 12 Nov 2002 | USD | 35.11 | 35.77 | 34.64 | 34.88 | 34.88 | +0.06 (+0.17%) | 518,589 |
| 11 Nov 2002 | USD | 35.19 | 35.23 | 34.54 | 34.82 | 34.82 | -0.85 (-2.38%) | 290,065 |
| 8 Nov 2002 | USD | 35.51 | 35.85 | 35.09 | 35.67 | 35.67 | +0.4 (+1.13%) | 366,260 |
| 7 Nov 2002 | USD | 35.88 | 36.03 | 35.1 | 35.27 | 35.27 | -0.73 (-2.03%) | 402,800 |
| 6 Nov 2002 | USD | 35.84 | 36.54 | 35.71 | 36 | 36 | +0.18 (+0.50%) | 629,582 |
| 5 Nov 2002 | USD | 35.91 | 36.12 | 35.35 | 35.82 | 35.82 | -0.1 (-0.28%) | 542,116 |
| 4 Nov 2002 | USD | 35.08 | 36.8 | 35.02 | 35.92 | 35.92 | +0.95 (+2.72%) | 886,863 |
