| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 100.6 | 100.62 | 98.83 | 100.07 | 100.07 | -0.05 (-0.05%) | 514,000 |
| 3 Aug 2022 | USD | 101.71 | 102.85 | 99.91 | 100.12 | 100.12 | +1.06 (+1.07%) | 610,700 |
| 2 Aug 2022 | USD | 100.03 | 100.57 | 98.9 | 99.06 | 99.06 | -1.81 (-1.79%) | 512,800 |
| 1 Aug 2022 | USD | 100.56 | 101.78 | 99.46 | 100.87 | 100.87 | -0.19 (-0.19%) | 500,600 |
| 29 Jul 2022 | USD | 100 | 101.77 | 98.8 | 101.06 | 101.06 | +1.27 (+1.27%) | 567,000 |
| 28 Jul 2022 | USD | 98.08 | 100.03 | 97.73 | 99.79 | 99.79 | +2.04 (+2.09%) | 433,100 |
| 27 Jul 2022 | USD | 94.49 | 97.81 | 94.49 | 97.75 | 97.75 | +3.55 (+3.77%) | 488,700 |
| 26 Jul 2022 | USD | 95.86 | 96.32 | 94.03 | 94.2 | 94.2 | -2.02 (-2.10%) | 438,500 |
| 25 Jul 2022 | USD | 96.38 | 96.61 | 95.37 | 96.22 | 96.22 | +0.08 (+0.08%) | 439,900 |
| 22 Jul 2022 | USD | 99.01 | 99.01 | 95.29 | 96.14 | 96.14 | -2.22 (-2.26%) | 579,200 |
| 21 Jul 2022 | USD | 98.91 | 99.3 | 97.44 | 98.36 | 98.36 | -1.41 (-1.41%) | 402,200 |
| 20 Jul 2022 | USD | 96.49 | 100.67 | 96.49 | 99.77 | 99.77 | +2.82 (+2.91%) | 952,500 |
| 19 Jul 2022 | USD | 93.38 | 97.55 | 93.17 | 96.95 | 96.95 | +4.35 (+4.70%) | 722,600 |
| 18 Jul 2022 | USD | 92.21 | 93.26 | 91.62 | 92.6 | 92.6 | +0.91 (+0.99%) | 529,200 |
| 15 Jul 2022 | USD | 89.91 | 92.11 | 89.63 | 91.69 | 91.69 | +2.83 (+3.18%) | 315,800 |
| 14 Jul 2022 | USD | 88.68 | 89.63 | 88.28 | 88.86 | 88.86 | -1.52 (-1.68%) | 410,600 |
| 13 Jul 2022 | USD | 89.18 | 90.53 | 89.02 | 90.38 | 90.38 | -0.09 (-0.10%) | 295,300 |
| 12 Jul 2022 | USD | 90.19 | 91.59 | 89.77 | 90.47 | 90.47 | +0.17 (+0.19%) | 363,200 |
| 11 Jul 2022 | USD | 90.62 | 91.63 | 89.76 | 90.3 | 90.3 | -1.08 (-1.18%) | 389,100 |
| 8 Jul 2022 | USD | 91.65 | 92.81 | 91.02 | 91.38 | 91.38 | -0.34 (-0.37%) | 403,600 |
| 7 Jul 2022 | USD | 90.26 | 92.25 | 89.8 | 91.72 | 91.72 | +3.31 (+3.74%) | 598,100 |
| 6 Jul 2022 | USD | 88.67 | 89.26 | 88.05 | 88.41 | 88.41 | +0.05 (+0.06%) | 432,900 |
| 5 Jul 2022 | USD | 87.9 | 88.39 | 86.16 | 88.36 | 88.36 | -0.13 (-0.15%) | 572,100 |
| 1 Jul 2022 | USD | 87.45 | 88.75 | 87.05 | 88.49 | 88.49 | +0.52 (+0.59%) | 617,600 |
| 30 Jun 2022 | USD | 87.48 | 88.54 | 86.6 | 87.97 | 87.97 | -0.32 (-0.36%) | 575,300 |
| 29 Jun 2022 | USD | 88.74 | 88.82 | 87.53 | 88.29 | 88.29 | -0.82 (-0.92%) | 533,800 |
| 28 Jun 2022 | USD | 91.84 | 92.81 | 89.05 | 89.11 | 89.11 | -2.07 (-2.27%) | 457,100 |
| 27 Jun 2022 | USD | 92.01 | 92.25 | 90.78 | 91.18 | 91.18 | -0.91 (-0.99%) | 396,700 |
| 24 Jun 2022 | USD | 91.66 | 93.59 | 91.66 | 92.09 | 92.09 | +1.02 (+1.12%) | 1,272,000 |
| 23 Jun 2022 | USD | 89.6 | 91.24 | 89.3 | 91.07 | 91.07 | +1.47 (+1.64%) | 566,400 |
