| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | USD | 34.82 | 35.19 | 33.68 | 33.94 | 33.94 | -1 (-2.86%) | 741,252 |
| 30 Oct 2002 | USD | 34.7 | 35.58 | 34.43 | 34.94 | 34.94 | +0.28 (+0.81%) | 819,700 |
| 29 Oct 2002 | USD | 35.27 | 35.41 | 33.78 | 34.66 | 34.66 | -0.79 (-2.23%) | 747,912 |
| 28 Oct 2002 | USD | 34.7 | 35.91 | 34.63 | 35.45 | 35.45 | +0.57 (+1.63%) | 684,679 |
| 25 Oct 2002 | USD | 33.76 | 35.05 | 33.7 | 34.88 | 34.88 | +0.91 (+2.68%) | 498,673 |
| 24 Oct 2002 | USD | 33.94 | 34.73 | 33.4 | 33.97 | 33.97 | +0.19 (+0.56%) | 762,255 |
| 23 Oct 2002 | USD | 32.85 | 33.93 | 32.5 | 33.78 | 33.78 | +0.82 (+2.49%) | 495,031 |
| 22 Oct 2002 | USD | 33.17 | 34.06 | 32.8 | 32.96 | 32.96 | -0.38 (-1.14%) | 517,776 |
| 21 Oct 2002 | USD | 32.75 | 33.458 | 32.28 | 33.34 | 33.34 | +0.59 (+1.80%) | 504,300 |
| 18 Oct 2002 | USD | 33.25 | 33.58 | 32.52 | 32.75 | 32.75 | -0.571 (-1.71%) | 815,098 |
| 17 Oct 2002 | USD | 32.02 | 33.51 | 31.9 | 33.321 | 33.321 | +1.361 (+4.26%) | 615,554 |
| 16 Oct 2002 | USD | 31.75 | 32.63 | 31.65 | 31.96 | 31.96 | -0.04 (-0.13%) | 533,375 |
| 15 Oct 2002 | USD | 30.6 | 32.499 | 30.54 | 32 | 32 | +1.65 (+5.44%) | 1,880,477 |
| 14 Oct 2002 | USD | 30.79 | 30.97 | 30.12 | 30.35 | 30.35 | -0.52 (-1.68%) | 596,847 |
| 11 Oct 2002 | USD | 29.57 | 32.1 | 29.431 | 30.87 | 30.87 | +1.31 (+4.43%) | 1,026,895 |
| 10 Oct 2002 | USD | 27.89 | 29.9 | 27.73 | 29.56 | 29.56 | +1.68 (+6.03%) | 791,326 |
| 9 Oct 2002 | USD | 28.49 | 28.52 | 27.55 | 27.88 | 27.88 | -0.63 (-2.21%) | 589,243 |
| 8 Oct 2002 | USD | 28.49 | 29.17 | 28.29 | 28.51 | 28.51 | +0.02 (+0.07%) | 869,490 |
| 7 Oct 2002 | USD | 28.76 | 28.85 | 27.67 | 28.49 | 28.49 | -0.48 (-1.66%) | 1,168,148 |
| 4 Oct 2002 | USD | 29.66 | 29.84 | 28.75 | 28.97 | 28.97 | -0.306 (-1.05%) | 750,622 |
| 3 Oct 2002 | USD | 30.48 | 31 | 29.09 | 29.276 | 29.276 | -1.374 (-4.48%) | 1,163,573 |
| 2 Oct 2002 | USD | 31.25 | 31.48 | 30.05 | 30.65 | 30.65 | -0.74 (-2.36%) | 646,098 |
| 1 Oct 2002 | USD | 30.3 | 31.6 | 29.5 | 31.39 | 31.39 | +1.04 (+3.43%) | 652,954 |
| 30 Sep 2002 | USD | 30.41 | 31 | 29.25 | 30.35 | 30.35 | -0.42 (-1.36%) | 777,055 |
| 27 Sep 2002 | USD | 31.14 | 31.54 | 30.35 | 30.77 | 30.77 | -0.53 (-1.69%) | 579,799 |
| 26 Sep 2002 | USD | 29.94 | 31.35 | 29.94 | 31.3 | 31.3 | +1.37 (+4.58%) | 385,960 |
| 25 Sep 2002 | USD | 29.21 | 30.13 | 28.71 | 29.93 | 29.93 | +0.7 (+2.39%) | 462,885 |
| 24 Sep 2002 | USD | 29.3 | 29.49 | 28.42 | 29.23 | 29.23 | -0.07 (-0.24%) | 891,202 |
| 23 Sep 2002 | USD | 29.7 | 29.7 | 29.06 | 29.3 | 29.3 | -0.46 (-1.55%) | 414,131 |
| 20 Sep 2002 | USD | 29.01 | 30.15 | 28.82 | 29.76 | 29.76 | +0.78 (+2.69%) | 509,700 |
