| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2002 | USD | 28.78 | 30.29 | 28.34 | 30.05 | 30.05 | +0.88 (+3.02%) | 821,430 |
| 7 Aug 2002 | USD | 29.14 | 29.82 | 28.25 | 29.17 | 29.17 | +0.33 (+1.14%) | 1,096,605 |
| 6 Aug 2002 | USD | 27.38 | 29.32 | 27.37 | 28.84 | 28.84 | +1.54 (+5.64%) | 1,204,103 |
| 5 Aug 2002 | USD | 29.55 | 30.02 | 26.88 | 27.3 | 27.3 | -2.42 (-8.14%) | 819,273 |
| 2 Aug 2002 | USD | 31.12 | 31.31 | 29.34 | 29.72 | 29.72 | -1.49 (-4.77%) | 705,894 |
| 1 Aug 2002 | USD | 31.45 | 32.25 | 31.15 | 31.21 | 31.21 | -0.37 (-1.17%) | 615,393 |
| 31 Jul 2002 | USD | 31.42 | 32.04 | 31.01 | 31.58 | 31.58 | -0.03 (-0.09%) | 759,950 |
| 30 Jul 2002 | USD | 30.525 | 32.46 | 30.4 | 31.61 | 31.61 | +0.97 (+3.17%) | 959,685 |
| 29 Jul 2002 | USD | 26.98 | 30.65 | 26.7 | 30.64 | 30.64 | +3.59 (+13.27%) | 898,010 |
| 26 Jul 2002 | USD | 27.949 | 28.01 | 26.78 | 27.05 | 27.05 | -0.56 (-2.03%) | 265,928 |
| 25 Jul 2002 | USD | 28.34 | 28.74 | 27.05 | 27.61 | 27.61 | -0.92 (-3.22%) | 469,268 |
| 24 Jul 2002 | USD | 26.395 | 28.77 | 25.48 | 28.53 | 28.53 | +1.99 (+7.50%) | 880,300 |
| 23 Jul 2002 | USD | 29.11 | 29.6 | 26.5 | 26.54 | 26.54 | -2.52 (-8.67%) | 1,252,140 |
| 22 Jul 2002 | USD | 30.01 | 30.08 | 28.93 | 29.06 | 29.06 | -1 (-3.33%) | 580,472 |
| 19 Jul 2002 | USD | 29.745 | 30.15 | 28.8 | 30.06 | 30.06 | +0.11 (+0.37%) | 869,700 |
| 18 Jul 2002 | USD | 31.5 | 31.53 | 29.6 | 29.95 | 29.95 | -1.68 (-5.31%) | 412,400 |
| 17 Jul 2002 | USD | 30.87 | 32.54 | 30.869 | 31.63 | 31.63 | +0.63 (+2.03%) | 612,600 |
| 16 Jul 2002 | USD | 30.599 | 31.647 | 30.52 | 31 | 31 | -0.13 (-0.42%) | 852,800 |
| 15 Jul 2002 | USD | 32.33 | 32.4 | 30.43 | 31.13 | 31.13 | -1.12 (-3.47%) | 389,900 |
| 12 Jul 2002 | USD | 31.51 | 33.29 | 31.381 | 32.25 | 32.25 | +0.78 (+2.48%) | 879,300 |
| 11 Jul 2002 | USD | 30.76 | 31.9 | 29.12 | 31.47 | 31.47 | +0.67 (+2.18%) | 1,282,200 |
| 10 Jul 2002 | USD | 32.949 | 32.949 | 30.55 | 30.8 | 30.8 | -2.07 (-6.30%) | 751,200 |
| 9 Jul 2002 | USD | 33.71 | 34.26 | 32.75 | 32.87 | 32.87 | -0.96 (-2.84%) | 539,900 |
| 8 Jul 2002 | USD | 33.571 | 34.5 | 33.33 | 33.83 | 33.83 | +0.32 (+0.95%) | 535,900 |
| 5 Jul 2002 | USD | 32.85 | 33.85 | 32.84 | 33.51 | 33.51 | +0.85 (+2.60%) | 198,600 |
| 4 Jul 2002 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 31.99 | 33.34 | 31.62 | 32.66 | 32.66 | +0.58 (+1.81%) | 872,900 |
| 2 Jul 2002 | USD | 32.91 | 33.35 | 31.28 | 32.08 | 32.08 | -0.87 (-2.64%) | 2,283,900 |
| 1 Jul 2002 | USD | 37.25 | 37.72 | 32.91 | 32.95 | 32.95 | -4.26 (-11.45%) | 1,696,600 |
| 28 Jun 2002 | USD | 35.77 | 37.89 | 35.55 | 37.21 | 37.21 | +1.21 (+3.36%) | 1,404,400 |
