| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 39.19 | 40.14 | 39.19 | 40.06 | 40.06 | +0.78 (+1.99%) | 528,500 |
| 3 Apr 2002 | USD | 39.72 | 39.84 | 38.85 | 39.28 | 39.28 | -0.51 (-1.28%) | 241,700 |
| 2 Apr 2002 | USD | 41.16 | 41.25 | 39.74 | 39.79 | 39.79 | -0.8 (-1.97%) | 739,100 |
| 1 Apr 2002 | USD | 40.55 | 40.94 | 40.02 | 40.59 | 40.59 | -0.03 (-0.07%) | 380,200 |
| 29 Mar 2002 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 38.651 | 41.2 | 38.6 | 40.62 | 40.62 | +1.88 (+4.85%) | 702,800 |
| 27 Mar 2002 | USD | 38.72 | 38.94 | 38.4 | 38.74 | 38.74 | -0.04 (-0.10%) | 629,200 |
| 26 Mar 2002 | USD | 39.65 | 40.03 | 38.61 | 38.78 | 38.78 | -1.07 (-2.69%) | 643,500 |
| 25 Mar 2002 | USD | 40.75 | 40.96 | 39.59 | 39.85 | 39.85 | -1.03 (-2.52%) | 428,500 |
| 22 Mar 2002 | USD | 40.29 | 41.15 | 40.08 | 40.88 | 40.88 | -0.71 (-1.71%) | 345,000 |
| 21 Mar 2002 | USD | 42.49 | 42.49 | 41.06 | 41.59 | 41.59 | -0.97 (-2.28%) | 229,500 |
| 20 Mar 2002 | USD | 42.6 | 43.14 | 42.32 | 42.56 | 42.56 | -0.15 (-0.35%) | 172,200 |
| 19 Mar 2002 | USD | 43 | 43.38 | 42.32 | 42.71 | 42.71 | -0.3 (-0.70%) | 370,800 |
| 18 Mar 2002 | USD | 42.95 | 43.5 | 42.7 | 43.01 | 43.01 | +0.23 (+0.54%) | 439,500 |
| 15 Mar 2002 | USD | 42.02 | 43.07 | 41.8 | 42.78 | 42.78 | +0.83 (+1.98%) | 455,600 |
| 14 Mar 2002 | USD | 41.61 | 42.32 | 41.6 | 41.95 | 41.95 | +0.3 (+0.72%) | 282,900 |
| 13 Mar 2002 | USD | 41.91 | 42.145 | 41.61 | 41.65 | 41.65 | -0.5 (-1.19%) | 132,300 |
| 12 Mar 2002 | USD | 42.45 | 42.75 | 41.6 | 42.15 | 42.15 | -0.5 (-1.17%) | 418,300 |
| 11 Mar 2002 | USD | 42.64 | 43.05 | 42.27 | 42.65 | 42.65 | -0.08 (-0.19%) | 690,700 |
| 8 Mar 2002 | USD | 41.3 | 42.98 | 41.3 | 42.73 | 42.73 | +1.58 (+3.84%) | 1,348,700 |
| 7 Mar 2002 | USD | 42.5 | 43 | 41 | 41.15 | 41.15 | -1.32 (-3.11%) | 633,300 |
| 6 Mar 2002 | USD | 42.46 | 42.73 | 41.73 | 42.47 | 42.47 | -0.13 (-0.31%) | 407,100 |
| 5 Mar 2002 | USD | 42.75 | 43.129 | 42.35 | 42.6 | 42.6 | -0.35 (-0.81%) | 437,300 |
| 4 Mar 2002 | USD | 40.66 | 43.13 | 40.61 | 42.95 | 42.95 | +2.1 (+5.14%) | 603,900 |
| 1 Mar 2002 | USD | 39.95 | 40.99 | 39.86 | 40.85 | 40.85 | +0.96 (+2.41%) | 520,600 |
| 28 Feb 2002 | USD | 39.42 | 40.68 | 39.42 | 39.89 | 39.89 | +0.34 (+0.86%) | 344,900 |
| 27 Feb 2002 | USD | 39.95 | 40.62 | 39.06 | 39.55 | 39.55 | -2.26 (-5.41%) | 1,118,800 |
| 26 Feb 2002 | USD | 40.64 | 42 | 40.63 | 41.81 | 41.81 | +1.51 (+3.75%) | 666,500 |
| 25 Feb 2002 | USD | 38.74 | 40.62 | 38.74 | 40.3 | 40.3 | +1.5 (+3.87%) | 450,700 |
| 22 Feb 2002 | USD | 38.98 | 39.06 | 37.95 | 38.8 | 38.8 | -0.18 (-0.46%) | 552,100 |
