| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 39.5 | 40.05 | 38.45 | 38.98 | 38.98 | -0.52 (-1.32%) | 530,400 |
| 20 Feb 2002 | USD | 39.26 | 40 | 39.15 | 39.5 | 39.5 | +0.25 (+0.64%) | 602,300 |
| 19 Feb 2002 | USD | 39.74 | 39.7925 | 38.98 | 39.25 | 39.25 | -0.52 (-1.31%) | 703,900 |
| 18 Feb 2002 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 40.23 | 40.27 | 39.74 | 39.77 | 39.77 | -0.7 (-1.73%) | 680,300 |
| 14 Feb 2002 | USD | 38.49 | 40.71 | 37.92 | 40.47 | 40.47 | +1.37 (+3.50%) | 1,176,900 |
| 13 Feb 2002 | USD | 38.81 | 39.83 | 38.72 | 39.1 | 39.1 | +0.52 (+1.35%) | 1,065,200 |
| 12 Feb 2002 | USD | 40.6 | 40.7 | 38.55 | 38.58 | 38.58 | -1.44 (-3.60%) | 366,700 |
| 11 Feb 2002 | USD | 39.3 | 40.35 | 39.1 | 40.02 | 40.02 | +0.71 (+1.81%) | 668,400 |
| 8 Feb 2002 | USD | 37.27 | 39.5 | 37.26 | 39.31 | 39.31 | +2 (+5.36%) | 512,700 |
| 7 Feb 2002 | USD | 37.76 | 38.379 | 36.85 | 37.31 | 37.31 | -0.49 (-1.30%) | 586,000 |
| 6 Feb 2002 | USD | 35.92 | 37.9 | 35.65 | 37.8 | 37.8 | +2.2 (+6.18%) | 1,209,300 |
| 5 Feb 2002 | USD | 35.48 | 36.081 | 35.33 | 35.6 | 35.6 | -0.35 (-0.97%) | 793,700 |
| 4 Feb 2002 | USD | 36.8 | 36.9 | 35.5 | 35.95 | 35.95 | -1.04 (-2.81%) | 656,000 |
| 1 Feb 2002 | USD | 36.73 | 37.3 | 36.5 | 36.99 | 36.99 | +0.72 (+1.99%) | 1,010,900 |
| 31 Jan 2002 | USD | 35 | 36.34 | 34.8 | 36.27 | 36.27 | +1.17 (+3.33%) | 750,700 |
| 30 Jan 2002 | USD | 34.29 | 35.35 | 33.35 | 35.1 | 35.1 | +0.93 (+2.72%) | 829,400 |
| 29 Jan 2002 | USD | 35.9 | 36.18 | 33.78 | 34.17 | 34.17 | -1.5 (-4.21%) | 2,152,900 |
| 28 Jan 2002 | USD | 37.01 | 37.06 | 35.3 | 35.67 | 35.67 | -1.42 (-3.83%) | 595,500 |
| 25 Jan 2002 | USD | 38 | 38.15 | 36.97 | 37.09 | 37.09 | -0.87 (-2.29%) | 950,000 |
| 24 Jan 2002 | USD | 37.15 | 38.25 | 36.7 | 37.96 | 37.96 | +0.91 (+2.46%) | 1,000,200 |
| 23 Jan 2002 | USD | 36.69 | 37.15 | 35.1 | 37.05 | 37.05 | +0.69 (+1.90%) | 780,700 |
| 22 Jan 2002 | USD | 36.6 | 36.9 | 36.08 | 36.36 | 36.36 | -0.53 (-1.44%) | 332,900 |
| 21 Jan 2002 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 36.65 | 37.555 | 35.85 | 36.89 | 36.89 | +0.41 (+1.12%) | 930,900 |
| 17 Jan 2002 | USD | 37.8 | 38 | 36.38 | 36.48 | 36.48 | -1.15 (-3.06%) | 1,482,000 |
| 16 Jan 2002 | USD | 38.56 | 38.599 | 37.51 | 37.63 | 37.63 | -0.93 (-2.41%) | 1,314,500 |
| 15 Jan 2002 | USD | 38.6 | 39.05 | 38.46 | 38.56 | 38.56 | -0.15 (-0.39%) | 902,700 |
| 14 Jan 2002 | USD | 39.29 | 39.29 | 38.41 | 38.71 | 38.71 | -0.35 (-0.90%) | 534,200 |
| 11 Jan 2002 | USD | 39.62 | 39.75 | 38.28 | 39.06 | 39.06 | -0.49 (-1.24%) | 3,194,200 |
