| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | USD | 35.87 | 36.15 | 35.21 | 35.88 | 35.88 | +0.31 (+0.87%) | 942,300 |
| 28 Nov 2001 | USD | 35.98 | 36.25 | 35.3 | 35.57 | 35.57 | -0.52 (-1.44%) | 314,800 |
| 27 Nov 2001 | USD | 35.37 | 36.41 | 35.24 | 36.09 | 36.09 | +0.69 (+1.95%) | 647,500 |
| 26 Nov 2001 | USD | 35.75 | 36.3 | 35.4 | 35.4 | 35.4 | -0.62 (-1.72%) | 411,400 |
| 23 Nov 2001 | USD | 35.2 | 36.3 | 35.19 | 36.02 | 36.02 | +0.57 (+1.61%) | 146,300 |
| 22 Nov 2001 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 35.66 | 35.99 | 35.11 | 35.45 | 35.45 | -0.16 (-0.45%) | 477,800 |
| 20 Nov 2001 | USD | 36.9 | 36.92 | 35.2 | 35.61 | 35.61 | -1.03 (-2.81%) | 694,300 |
| 19 Nov 2001 | USD | 36.8 | 37.01 | 36.25 | 36.64 | 36.64 | -0.15 (-0.41%) | 188,600 |
| 16 Nov 2001 | USD | 35.72 | 37.15 | 35.72 | 36.79 | 36.79 | +0.83 (+2.31%) | 1,053,100 |
| 15 Nov 2001 | USD | 35.25 | 36.55 | 35.25 | 35.96 | 35.96 | +0.5 (+1.41%) | 1,610,300 |
| 14 Nov 2001 | USD | 34.85 | 36.1 | 34.85 | 35.46 | 35.46 | +0.95 (+2.75%) | 945,900 |
| 13 Nov 2001 | USD | 34.34 | 35.5 | 34.34 | 34.51 | 34.51 | +0.34 (+1.00%) | 1,459,600 |
| 12 Nov 2001 | USD | 34.33 | 34.58 | 33.2 | 34.17 | 34.17 | +0.19 (+0.56%) | 316,400 |
| 9 Nov 2001 | USD | 33.74 | 34.28 | 33.25 | 33.98 | 33.98 | -0.18 (-0.53%) | 497,200 |
| 8 Nov 2001 | USD | 34.24 | 35.35 | 34.01 | 34.16 | 34.16 | -0.18 (-0.52%) | 1,457,000 |
| 7 Nov 2001 | USD | 33.94 | 35.65 | 33.75 | 34.34 | 34.34 | +1.12 (+3.37%) | 1,959,600 |
| 6 Nov 2001 | USD | 33.06 | 33.73 | 32.4 | 33.22 | 33.22 | +0.15 (+0.45%) | 332,100 |
| 5 Nov 2001 | USD | 32.3 | 33.29 | 32.15 | 33.07 | 33.07 | +0.59 (+1.82%) | 791,900 |
| 2 Nov 2001 | USD | 32.05 | 32.48 | 31.48 | 32.48 | 32.48 | -0.02 (-0.06%) | 723,900 |
| 1 Nov 2001 | USD | 31.5 | 32.56 | 31.15 | 32.5 | 32.5 | +1.1 (+3.50%) | 611,300 |
| 31 Oct 2001 | USD | 31.65 | 31.97 | 30.7 | 31.4 | 31.4 | -0.03 (-0.10%) | 1,152,700 |
| 30 Oct 2001 | USD | 32.21 | 32.28 | 30.95 | 31.43 | 31.43 | -1.08 (-3.32%) | 362,500 |
| 29 Oct 2001 | USD | 33.2 | 33.2 | 31.29 | 32.51 | 32.51 | -0.51 (-1.54%) | 833,200 |
| 26 Oct 2001 | USD | 32.3 | 33.3 | 31.81 | 33.02 | 33.02 | +0.62 (+1.91%) | 376,000 |
| 25 Oct 2001 | USD | 32 | 32.46 | 31.5 | 32.4 | 32.4 | +0.4 (+1.25%) | 858,300 |
| 24 Oct 2001 | USD | 32.09 | 32.1 | 31.5 | 32 | 32 | -0.09 (-0.28%) | 459,500 |
| 23 Oct 2001 | USD | 30.78 | 32.9 | 30.6 | 32.09 | 32.09 | +1.54 (+5.04%) | 1,539,800 |
| 22 Oct 2001 | USD | 30.51 | 30.78 | 29.95 | 30.55 | 30.55 | +0.2 (+0.66%) | 386,200 |
| 19 Oct 2001 | USD | 30.1 | 30.78 | 29.4 | 30.35 | 30.35 | -0.15 (-0.49%) | 577,900 |
